Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57082 HS#POMRTRP2712A (R BEAR)
Nominal 
0.082 -0.005 (-5.747%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.087 | 261.000 | 11,510,000 | 1,360,000 | 2.270 | 5,560,000 | 0.095 | 5,010,000 | 0.102 |
| 10/10/2025 | 0.087 | 259.600 | 12,200,000 | 1,910,000 | 3.180 | 5,380,000 | 0.079 | 6,020,000 | 0.077 |
| 09/10/2025 | 0.084 | 262.400 | 7,320,000 | 1,270,000 | 2.120 | 5,650,000 | 0.092 | 410,000 | 0.094 |
| 08/10/2025 | 0.095 | 254.800 | 9,070,000 | 6,510,000 | 10.850 | 1,810,000 | 0.097 | 4,760,000 | 0.096 |
| 06/10/2025 | 0.094 | 256.400 | 17,100,000 | 3,560,000 | 5.930 | 6,940,000 | 0.095 | 8,150,000 | 0.096 |
| 03/10/2025 | 0.097 | 254.800 | 4,060,000 | 2,350,000 | 3.920 | 3,040,000 | 0.101 | 390,000 | 0.100 |
| 02/10/2025 | 0.096 | 254.000 | 19,140,000 | 5,000,000 | 8.330 | 5,930,000 | 0.083 | 9,710,000 | 0.080 |
| 30/09/2025 | 0.077 | 266.800 | 11,380,000 | 1,220,000 | 2.030 | 5,560,000 | 0.080 | 4,900,000 | 0.080 |
| 29/09/2025 | 0.083 | 261.800 | 22,370,000 | 1,880,000 | 3.130 | 9,780,000 | 0.090 | 10,720,000 | 0.091 |
| 26/09/2025 | 0.079 | 266.000 | 8,830,000 | 940,000 | 1.570 | 4,290,000 | 0.072 | 4,400,000 | 0.072 |
| 25/09/2025 | 0.087 | 261.800 | 50,000 | 830,000 | 1.380 | 50,000 | 0.087 | ||
| 24/09/2025 | 0.090 | 258.800 | 940,000 | 780,000 | 1.300 | 500,000 | 0.083 | 40,000 | 0.090 |
| 23/09/2025 | 0.079 | 264.000 | 3,870,000 | 1,240,000 | 2.070 | 1,920,000 | 0.081 | 860,000 | 0.086 |
| 22/09/2025 | 0.072 | 267.600 | 21,390,000 | 2,300,000 | 3.830 | 8,640,000 | 0.067 | 10,230,000 | 0.066 |
| 19/09/2025 | 0.066 | 271.400 | 29,660,000 | 710,000 | 1.180 | 12,950,000 | 0.073 | 12,820,000 | 0.075 |
| 18/09/2025 | 0.075 | 267.200 | 14,320,000 | 840,000 | 1.400 | 6,740,000 | 0.080 | 5,030,000 | 0.080 |
| 17/09/2025 | 0.095 | 255.400 | 25,980,000 | 2,550,000 | 4.250 | 10,000,000 | 0.097 | 12,150,000 | 0.097 |
| 16/09/2025 | 0.094 | 256.400 | 18,960,000 | 400,000 | 0.670 | 9,090,000 | 0.095 | 9,490,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |