57082 HS#POMRTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57082 HS#POMRTRP2712A (R BEAR)

Nominal

0.158 -0.005 (-3.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.163	215.200	0	8,140,000	13.570
28/11/2025	0.145	224.800	0	8,140,000	13.570
27/11/2025	0.156	218.600	290,000	8,140,000	13.570	10,000	0.149
26/11/2025	0.183	204.600	0	8,150,000	13.580
25/11/2025	0.192	200.200	0	8,150,000	13.580
24/11/2025	0.194	199.500	540,000	8,150,000	13.580	540,000	0.191
21/11/2025	0.194	199.300	640,000	8,690,000	14.480
20/11/2025	0.189	201.400	100,000	8,690,000	14.480	100,000	0.189
19/11/2025	0.178	206.600	90,000	8,790,000	14.650
18/11/2025	0.171	211.400	10,000	8,790,000	14.650
17/11/2025	0.160	217.400	0	8,790,000	14.650
14/11/2025	0.160	216.400	0	8,790,000	14.650
13/11/2025	0.153	220.400	0	8,790,000	14.650
12/11/2025	0.153	220.000	0	8,790,000	14.650
11/11/2025	0.149	223.200	40,000	8,790,000	14.650	30,000	0.154
10/11/2025	0.152	221.400	40,000	8,820,000	14.700
07/11/2025	0.183	204.800	120,000	8,820,000	14.700	20,000	0.177
06/11/2025	0.162	217.600	200,000	8,840,000	14.730	190,000	0.167
05/11/2025	0.162	217.400	40,000	9,030,000	15.050
04/11/2025	0.161	217.400	110,000	9,030,000	15.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.