Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57078 SG#HSI RP2712O (R BEAR)
Nominal 
0.125 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.125 | 25,617.420 | 3,010,000 | ||||||
| 29/08/2025 | 0.173 | 25,077.620 | 1,910,000 | 1,710,000 | 0.855 | 800,000 | 0.165 | 1,110,000 | 0.170 |
| 28/08/2025 | 0.182 | 24,998.820 | 1,360,000 | 1,400,000 | 0.700 | 840,000 | 0.187 | 520,000 | 0.184 |
| 27/08/2025 | 0.166 | 25,201.760 | 6,040,000 | 1,720,000 | 0.860 | 2,670,000 | 0.137 | 1,220,000 | 0.131 |
| 26/08/2025 | 0.136 | 25,524.920 | 7,300,000 | 3,170,000 | 1.585 | 2,830,000 | 0.122 | 2,770,000 | 0.117 |
| 25/08/2025 | 0.107 | 25,829.910 | 15,190,000 | 3,230,000 | 1.615 | 4,740,000 | 0.105 | 6,850,000 | 0.107 |
| 22/08/2025 | 0.156 | 25,339.140 | 930,000 | 1,120,000 | 0.560 | 500,000 | 0.164 | 430,000 | 0.169 |
| 21/08/2025 | 0.176 | 25,104.610 | 490,000 | 1,190,000 | 0.595 | 280,000 | 0.172 | 210,000 | 0.175 |
| 20/08/2025 | 0.169 | 25,165.940 | 730,000 | 1,260,000 | 0.630 | 530,000 | 0.180 | 200,000 | 0.184 |
| 19/08/2025 | 0.174 | 25,122.900 | 510,000 | 1,590,000 | 0.795 | 360,000 | 0.172 | 150,000 | 0.178 |
| 18/08/2025 | 0.167 | 25,176.850 | 1,160,000 | 1,800,000 | 0.900 | 420,000 | 0.154 | 740,000 | 0.160 |
| 15/08/2025 | 0.168 | 25,270.070 | 900,000 | 1,480,000 | 0.740 | 650,000 | 0.170 | 250,000 | 0.165 |
| 14/08/2025 | 0.141 | 25,519.320 | 2,130,000 | 1,880,000 | 0.940 | 970,000 | 0.130 | 1,160,000 | 0.127 |
| 13/08/2025 | 0.135 | 25,613.670 | 1,350,000 | 1,690,000 | 0.845 | 200,000 | 0.139 | 1,150,000 | 0.152 |
| 12/08/2025 | 0.196 | 24,969.680 | 140,000 | 740,000 | 0.370 | 140,000 | 0.205 | ||
| 11/08/2025 | 0.207 | 24,906.810 | 800,000 | 880,000 | 0.440 | 200,000 | 0.204 | 600,000 | 0.207 |
| 08/08/2025 | 0.212 | 24,858.820 | 100,000 | 480,000 | 0.240 | 100,000 | 0.203 | ||
| 07/08/2025 | 0.191 | 25,081.630 | 120,000 | 580,000 | 0.290 | 120,000 | 0.191 | ||
| 06/08/2025 | 0.206 | 24,910.630 | 0 | 460,000 | 0.230 | ||||
| 05/08/2025 | 0.211 | 24,902.530 | 0 | 460,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |