57075 SG#HSI RP2711V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57075 SG#HSI RP2711V (R BEAR)

Nominal

0.079 -0.012 (-13.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.091	24,825.660	20,680,000	3,480,000	1.740	4,780,000	0.100	6,990,000	0.098
17/07/2025	0.124	24,498.950	5,540,000	1,270,000	0.635	1,680,000	0.112	1,740,000	0.119
16/07/2025	0.121	24,517.760	4,390,000	1,210,000	0.605	1,810,000	0.115	2,580,000	0.108
15/07/2025	0.119	24,590.120	360,000	440,000	0.220	220,000	0.150	140,000	0.134
14/07/2025	0.152	24,203.320	610,000	520,000	0.260	110,000	0.159	500,000	0.161
11/07/2025	0.158	24,139.570	4,610,000	130,000	0.065	2,250,000	0.152	2,360,000	0.140
10/07/2025	0.175	24,028.370	0	20,000	0.010
09/07/2025	0.187	23,892.320	0	20,000	0.010
08/07/2025	0.162	24,148.070	20,000	20,000	0.010	10,000	0.171	10,000	0.179
07/07/2025	0.191	23,887.830	0	20,000	0.010
04/07/2025	0.186	23,916.060	190,000	20,000	0.010	180,000	0.197	10,000	0.179
03/07/2025	0.172	24,069.940	170,000	190,000	0.095			170,000	0.179
02/07/2025	0.158	24,221.410	1,010,000	20,000	0.010	500,000	0.158	510,000	0.156
30/06/2025	0.171	24,072.280	1,000,000	10,000	0.005	500,000	0.165	500,000	0.160
27/06/2025	0.153	24,284.150	130,000	10,000	0.005	70,000	0.144	60,000	0.147
26/06/2025	0.148	24,325.400	740,000	20,000	0.010	650,000	0.148	90,000	0.146
25/06/2025	0.136	24,474.670	680,000	580,000	0.290	60,000	0.149	620,000	0.137
24/06/2025	0.165	24,177.070	90,000	20,000	0.010	40,000	0.165	50,000	0.168
23/06/2025	0.217	23,689.130	0	10,000	0.005
20/06/2025	0.239	23,530.480	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.