57069 UB#HSI RP2802V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57069 UB#HSI RP2802V (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.231	26,158.360	0
31/10/2025	0.247	25,906.650	0	0	0.000
30/10/2025	0.217	26,282.690	0	0	0.000
28/10/2025	0.216	26,346.140	0	0	0.000
27/10/2025	0.209	26,433.700	0	0	0.000
24/10/2025	0.232	26,160.150	0	0	0.000
23/10/2025	0.260	25,967.980	0	0	0.000
22/10/2025	0.265	25,781.770	0	0	0.000
21/10/2025	0.241	26,027.550	0	0	0.000
20/10/2025	0.260	25,858.830	0	0	0.000
17/10/2025	0.320	25,247.100	10,000	0	0.000	10,000	0.300
16/10/2025	0.260	25,888.510	10,000	10,000	0.010	10,000	0.260
15/10/2025	0.260	25,910.600	20,000	20,000	0.010			20,000	0.280
14/10/2025	0.300	25,441.350	0	0	0.000
13/10/2025	0.255	25,889.480	0	0	0.000
10/10/2025	0.214	26,290.320	0	0	0.000
09/10/2025	0.174	26,752.590	0	0	0.000
08/10/2025	0.166	26,829.460	30,000	0	0.000	30,000	0.186
06/10/2025	0.154	26,957.770	90,000	30,000	0.010	70,000	0.151	20,000	0.139
03/10/2025	0.139	27,140.920	690,000	80,000	0.040	690,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.