57065 HS#ALIBARP2711F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57065 HS#ALIBARP2711F (R BEAR)

Nominal

0.086 -0.026 (-23.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.112	118.000	900,000	100,000	0.250	450,000	0.118	230,000	0.110
21/07/2025	0.112	117.900	3,010,000	320,000	0.800	1,250,000	0.109	1,370,000	0.109
18/07/2025	0.129	115.800	1,660,000	200,000	0.500	810,000	0.130	680,000	0.132
17/07/2025	0.154	112.500	440,000	330,000	0.830			170,000	0.156
16/07/2025	0.145	113.800	3,040,000	160,000	0.400	1,280,000	0.125	1,290,000	0.124
15/07/2025	0.147	113.500	390,000	150,000	0.380	120,000	0.154	270,000	0.152
14/07/2025	0.211	106.100	0	0	0.000
11/07/2025	0.219	105.100	0	0	0.000
10/07/2025	0.240	103.200	410,000	0	0.000	290,000	0.246	120,000	0.246
09/07/2025	0.241	102.900	350,000	170,000	0.430	120,000	0.223	230,000	0.227
08/07/2025	0.205	107.000	60,000	60,000	0.150			60,000	0.223
07/07/2025	0.221	105.400	600,000	0	0.000	300,000	0.226	300,000	0.236
04/07/2025	0.226	105.100	110,000	0	0.000	110,000	0.231
03/07/2025	0.215	106.200	1,850,000	110,000	0.280	800,000	0.215	910,000	0.220
02/07/2025	0.185	109.400	0	0	0.000
30/06/2025	0.178	109.800	450,000	0	0.000	250,000	0.173
27/06/2025	0.162	112.100	1,210,000	250,000	0.630	550,000	0.159	500,000	0.160
26/06/2025	0.160	112.200	1,170,000	300,000	0.750	400,000	0.155	600,000	0.157
25/06/2025	0.133	115.500	0	100,000	0.250
24/06/2025	0.155	112.700	300,000	100,000	0.250	150,000	0.159	150,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.