57064 UB#HSI RP28026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57064 UB#HSI RP28026 (R BEAR)

Nominal

0.370 -0.010 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.380	25,906.650	250,000	0	0.000	130,000	0.375	120,000	0.358
30/10/2025	0.360	26,282.690	60,000	10,000	0.010	60,000	0.360
28/10/2025	0.350	26,346.140	20,000	70,000	0.030			20,000	0.335
27/10/2025	0.345	26,433.700	50,000	50,000	0.030			50,000	0.345
24/10/2025	0.370	26,160.150	0	0	0.000
23/10/2025	0.400	25,967.980	0	0	0.000
22/10/2025	0.400	25,781.770	0	0	0.000
21/10/2025	0.380	26,027.550	0	0	0.000
20/10/2025	0.405	25,858.830	0	0	0.000
17/10/2025	0.460	25,247.100	0	0	0.000
16/10/2025	0.400	25,888.510	0	0	0.000
15/10/2025	0.400	25,910.600	0	0	0.000
14/10/2025	0.440	25,441.350	0	0	0.000
13/10/2025	0.400	25,889.480	0	0	0.000
10/10/2025	0.355	26,290.320	0	0	0.000
09/10/2025	0.310	26,752.590	0	0	0.000
08/10/2025	0.300	26,829.460	0	0	0.000
06/10/2025	0.290	26,957.770	0	0	0.000
03/10/2025	0.275	27,140.920	0	0	0.000
02/10/2025	0.260	27,287.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.