57062 CI#HSI RC2708I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57062 CI#HSI RC2708I (R BULL)

Nominal

0.135 +0.015 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.120	24,998.820	0	10,000	0.010
27/08/2025	0.138	25,201.760	0	10,000	0.010
26/08/2025	0.173	25,524.920	0	10,000	0.010
25/08/2025	0.202	25,829.910	10,000	10,000	0.010	10,000	0.190
22/08/2025	0.149	25,339.140	0	20,000	0.010
21/08/2025	0.130	25,104.610	0	20,000	0.010
20/08/2025	0.136	25,165.940	0	20,000	0.010
19/08/2025	0.132	25,122.900	0	20,000	0.010
18/08/2025	0.140	25,176.850	0	20,000	0.010
15/08/2025	0.142	25,270.070	0	20,000	0.010
14/08/2025	0.168	25,519.320	0	20,000	0.010
13/08/2025	0.173	25,613.670	0	20,000	0.010
12/08/2025	0.112	24,969.680	200,000	20,000	0.010	100,000	0.107	100,000	0.102
11/08/2025	0.102	24,906.810	200,000	20,000	0.010	100,000	0.102	100,000	0.093
08/08/2025	0.098	24,858.820	400,000	20,000	0.010	200,000	0.099	200,000	0.102
07/08/2025	0.120	25,081.630	260,000	20,000	0.010	190,000	0.114	70,000	0.100
06/08/2025	0.106	24,910.630	200,000	140,000	0.070	100,000	0.112	100,000	0.106
05/08/2025	0.101	24,902.530	400,000	140,000	0.070	200,000	0.101	200,000	0.093
04/08/2025	0.089	24,733.450	1,210,000	140,000	0.070	650,000	0.072	560,000	0.067
01/08/2025	0.068	24,507.810	170,000	230,000	0.120	30,000	0.085	140,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.