57059 UB#HSI RP28021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57059 UB#HSI RP28021 (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.300	26,158.360	0
31/10/2025	0.315	25,906.650	0	180,000	0.090
30/10/2025	0.285	26,282.690	0	180,000	0.090
28/10/2025	0.285	26,346.140	0	180,000	0.090
27/10/2025	0.285	26,433.700	0	180,000	0.090
24/10/2025	0.305	26,160.150	0	180,000	0.090
23/10/2025	0.330	25,967.980	0	180,000	0.090
22/10/2025	0.335	25,781.770	0	180,000	0.090
21/10/2025	0.310	26,027.550	120,000	180,000	0.090	60,000	0.295	60,000	0.292
20/10/2025	0.335	25,858.830	0	180,000	0.090
17/10/2025	0.395	25,247.100	0	180,000	0.090
16/10/2025	0.330	25,888.510	0	180,000	0.090
15/10/2025	0.330	25,910.600	0	180,000	0.090
14/10/2025	0.375	25,441.350	20,000	180,000	0.090	20,000	0.375
13/10/2025	0.335	25,889.480	20,000	200,000	0.100	20,000	0.350
10/10/2025	0.285	26,290.320	0	220,000	0.110
09/10/2025	0.245	26,752.590	0	220,000	0.110
08/10/2025	0.236	26,829.460	20,000	220,000	0.110	20,000	0.249
06/10/2025	0.224	26,957.770	40,000	240,000	0.120	30,000	0.225	10,000	0.227
03/10/2025	0.209	27,140.920	0	260,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.