57053 SG#MTUANRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57053 SG#MTUANRP2812C (R BEAR)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.102	135.700	0	60,000	0.030
30/05/2025	0.098	138.000	0	60,000	0.030
29/05/2025	0.097	140.100	0	60,000	0.030
28/05/2025	0.110	131.400	0	60,000	0.030
27/05/2025	0.110	132.100	0	60,000	0.030
26/05/2025	0.112	129.400	40,000	60,000	0.030	40,000	0.112
23/05/2025	0.101	136.900	0	100,000	0.050
22/05/2025	0.101	136.000	0	100,000	0.050
21/05/2025	0.101	137.300	0	100,000	0.050
20/05/2025	0.102	136.400	0	100,000	0.050
19/05/2025	0.106	134.400	0	100,000	0.050
16/05/2025	0.107	131.400	0	100,000	0.050
15/05/2025	0.101	135.400	0	100,000	0.050
14/05/2025	0.098	139.400	0	100,000	0.050
13/05/2025	0.098	137.400	0	100,000	0.050
12/05/2025	0.092	144.500	0	100,000	0.050
09/05/2025	0.097	141.000	0	100,000	0.050
08/05/2025	0.097	141.400	0	100,000	0.050
07/05/2025	0.100	139.000	0	100,000	0.050
06/05/2025	0.100	138.500	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.