57043 SG#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57043 SG#C MOBRP2604B (R BEAR)

Nominal

0.066 -0.012 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		89.100	0
02/06/2025		88.050	0	1,415,000	2.358	285,000	0.084	150,000	0.087
30/05/2025		88.000	0	1,550,000	2.583			810,000	0.077
29/05/2025		88.950	0	740,000	1.233	2,890,000	0.070	2,315,000	0.070
28/05/2025		88.850	0	1,315,000	2.192	220,000	0.063
27/05/2025		88.750	0	1,535,000	2.558			470,000	0.064
26/05/2025		88.200	0	1,065,000	1.775			355,000	0.074
23/05/2025		86.700	0	710,000	1.183	1,190,000	0.086	100,000	0.085
22/05/2025		86.900	0	1,800,000	3.000	100,000	0.071	555,000	0.079
21/05/2025		88.100	0	1,345,000	2.242			400,000	0.072
20/05/2025		88.100	0	945,000	1.575	150,000	0.076	470,000	0.074
19/05/2025		86.600	0	625,000	1.042	145,000	0.091
16/05/2025		85.800	0	770,000	1.283	545,000	0.093	385,000	0.100
15/05/2025		85.200	0	930,000	1.550	240,000	0.103	400,000	0.109
14/05/2025		85.000	0	770,000	1.283			240,000	0.107
13/05/2025		83.400	0	530,000	0.883			5,000	0.121
12/05/2025		84.250	0	525,000	0.875			200,000	0.112
09/05/2025		83.550	0	325,000	0.542
08/05/2025		83.500	0	325,000	0.542	20,000	0.119
07/05/2025		83.000	0	345,000	0.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.