57038 HS#CLIFERP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57038 HS#CLIFERP2603A (R BEAR)

Nominal

0.053 -0.009 (-14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.062	16.380	800,000	0	0.000	400,000	0.064	400,000	0.064
03/06/2025	0.068	16.080	0	0	0.000
02/06/2025	0.073	15.860	560,000	0	0.000	310,000	0.081	250,000	0.079
30/05/2025	0.070	15.980	0	60,000	0.120
29/05/2025	0.066	16.160	1,100,000	60,000	0.120	550,000	0.066	550,000	0.067
28/05/2025	0.067	16.040	0	60,000	0.120
27/05/2025	0.067	16.100	0	60,000	0.120
26/05/2025	0.073	15.700	300,000	60,000	0.120	150,000	0.064	150,000	0.067
23/05/2025	0.073	15.760	120,000	60,000	0.120	60,000	0.074	60,000	0.073
22/05/2025	0.076	15.520	0	60,000	0.120
21/05/2025	0.074	15.700	0	60,000	0.120
20/05/2025	0.074	15.720	60,000	60,000	0.120	60,000	0.074
19/05/2025	0.075	15.580	0	120,000	0.240
16/05/2025	0.071	15.700	400,000	120,000	0.240	200,000	0.071	200,000	0.073
15/05/2025	0.068	15.960	0	120,000	0.240
14/05/2025	0.062	16.260	3,940,000	120,000	0.240	1,920,000	0.067	2,020,000	0.068
13/05/2025	0.081	15.260	1,100,000	20,000	0.040	550,000	0.076	550,000	0.076
12/05/2025	0.075	15.640	600,000	20,000	0.040	300,000	0.082	300,000	0.083
09/05/2025	0.088	14.900	1,400,000	20,000	0.040	700,000	0.087	700,000	0.087
08/05/2025	0.085	15.060	2,400,000	20,000	0.040	1,200,000	0.084	1,200,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.