57038 UB#HSI RP28025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57038 UB#HSI RP28025 (R BEAR)

Nominal

0.173 -0.003 (-1.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.176	25,928.080	220,000	220,000	0.110			220,000	0.164
25/11/2025	0.178	25,894.550	0	0	0.000
24/11/2025	0.203	25,716.500	0	0	0.000
21/11/2025	0.245	25,220.020	0	0	0.000
20/11/2025	0.185	25,835.570	0	0	0.000
19/11/2025	0.184	25,830.650	0	0	0.000
18/11/2025	0.176	25,930.030	0	0	0.000
17/11/2025	0.134	26,384.280	10,000	0	0.000	10,000	0.135
14/11/2025	0.111	26,572.460	670,000	10,000	0.010	650,000	0.108	20,000	0.102
13/11/2025	0.070	27,073.030	2,340,000	640,000	0.320	1,200,000	0.080	1,140,000	0.067
12/11/2025	0.082	26,922.730	1,820,000	700,000	0.350	610,000	0.085	1,210,000	0.081
11/11/2025	0.106	26,696.410	40,000	100,000	0.050	20,000	0.117	20,000	0.106
10/11/2025	0.108	26,649.060	100,000	100,000	0.050			100,000	0.115
07/11/2025	0.147	26,241.830	100,000	0	0.000	100,000	0.150
06/11/2025	0.124	26,485.900	100,000	100,000	0.050			100,000	0.138
05/11/2025	0.176	25,935.410	0	0	0.000
04/11/2025	0.168	25,952.400	0	0	0.000
03/11/2025	0.152	26,158.360	0	0	0.000
31/10/2025	0.168	25,906.650	0	0	0.000
30/10/2025	0.138	26,282.690	200,000	0	0.000	100,000	0.142	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.