57036 HS#HKEX RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57036 HS#HKEX RC2711C (R BULL)

Nominal

0.117 +0.016 (+15.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.101	425.000	1,310,000	25,085,000	31.360	940,000	0.099
17/10/2025	0.077	414.000	890,000	26,025,000	32.530
16/10/2025	0.098	424.400	1,515,000	26,025,000	32.530
15/10/2025	0.107	427.800	390,000	26,025,000	32.530
14/10/2025	0.090	420.000	725,000	26,025,000	32.530
13/10/2025	0.116	432.800	2,375,000	26,025,000	32.530	590,000	0.111	5,000	0.107
10/10/2025	0.140	444.600	785,000	26,610,000	33.260	30,000	0.147
09/10/2025	0.160	456.800	4,060,000	26,640,000	33.300	2,100,000	0.170
08/10/2025	0.139	445.000	945,000	28,740,000	35.930	245,000	0.132
06/10/2025	0.145	448.400	395,000	28,985,000	36.230
03/10/2025	0.150	450.200	60,000	28,985,000	36.230
02/10/2025	0.152	451.200	2,715,000	28,985,000	36.230			10,000	0.145
30/09/2025	0.133	442.000	905,000	28,975,000	36.220	70,000	0.129
29/09/2025	0.134	442.200	2,025,000	29,045,000	36.310	680,000	0.135	20,000	0.138
26/09/2025	0.113	430.200	0	29,705,000	37.130
25/09/2025	0.122	435.600	255,000	29,705,000	37.130
24/09/2025	0.128	438.200	7,625,000	29,705,000	37.130			200,000	0.128
23/09/2025	0.125	437.400	1,140,000	29,505,000	36.880
22/09/2025	0.136	442.600	2,730,000	29,505,000	36.880
19/09/2025	0.138	445.000	1,820,000	29,505,000	36.880	120,000	0.135	890,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.