57032 UB#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57032 UB#HSI RP2803C (R BEAR)

Nominal

0.161 -0.003 (-1.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.164	25,928.080	0	0	0.000
25/11/2025	0.166	25,894.550	0	0	0.000
24/11/2025	0.190	25,716.500	0	0	0.000
21/11/2025	0.231	25,220.020	10,000	0	0.000	10,000	0.225
20/11/2025	0.172	25,835.570	0	10,000	0.010
19/11/2025	0.170	25,830.650	0	10,000	0.010
18/11/2025	0.162	25,930.030	0	10,000	0.010
17/11/2025	0.119	26,384.280	100,000	10,000	0.010	50,000	0.118	50,000	0.119
14/11/2025	0.098	26,572.460	500,000	10,000	0.010	400,000	0.095	100,000	0.078
13/11/2025	0.057	27,073.030	220,000	310,000	0.150	10,000	0.058	210,000	0.073
12/11/2025	0.068	26,922.730	120,000	110,000	0.060	60,000	0.080	60,000	0.079
11/11/2025	0.089	26,696.410	20,000	110,000	0.060	20,000	0.088
10/11/2025	0.094	26,649.060	260,000	130,000	0.070	80,000	0.112	180,000	0.106
07/11/2025	0.131	26,241.830	0	30,000	0.010
06/11/2025	0.110	26,485.900	0	30,000	0.010
05/11/2025	0.162	25,935.410	0	30,000	0.010
04/11/2025	0.154	25,952.400	20,000	30,000	0.010			20,000	0.145
03/11/2025	0.138	26,158.360	0	10,000	0.010
31/10/2025	0.155	25,906.650	1,020,000	10,000	0.010	1,020,000	0.135
30/10/2025	0.124	26,282.690	1,120,000	1,030,000	0.520	100,000	0.130	1,020,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.