57031 HS#KUASORP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57031 HS#KUASORP2712F (R BEAR)

Nominal

0.080 -0.020 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.100	79.100	23,950,000	850,000	1.700	9,840,000	0.102	10,420,000	0.103
21/01/2026	0.099	78.800	1,530,000	270,000	0.540	1,010,000	0.116	460,000	0.114
20/01/2026	0.125	76.050	2,700,000	820,000	1.640	1,600,000	0.122	790,000	0.124
19/01/2026	0.120	76.750	8,090,000	1,630,000	3.260	3,670,000	0.121	2,290,000	0.120
16/01/2026	0.109	78.350	5,740,000	3,010,000	6.020	1,070,000	0.110	2,460,000	0.109
15/01/2026	0.094	79.550	10,090,000	1,620,000	3.240	5,020,000	0.096	4,630,000	0.095
14/01/2026	0.078	81.950	31,010,000	2,010,000	4.020	13,500,000	0.073	14,610,000	0.074
13/01/2026	0.107	78.450	13,720,000	900,000	1.800	6,220,000	0.093	6,590,000	0.091
12/01/2026	0.091	80.250	2,630,000	530,000	1.060	990,000	0.102	1,480,000	0.101
09/01/2026	0.141	74.700	1,380,000	40,000	0.080	670,000	0.143	710,000	0.143
08/01/2026	0.166	71.900	1,120,000	0	0.000	560,000	0.167	510,000	0.167
07/01/2026	0.147	73.750	8,790,000	50,000	0.100	5,230,000	0.149	2,750,000	0.146
06/01/2026	0.133	75.500	5,210,000	2,530,000	5.060	1,430,000	0.129	3,100,000	0.130
05/01/2026	0.151	73.600	1,980,000	860,000	1.720	630,000	0.152	1,290,000	0.154
02/01/2026	0.219	66.250	0	200,000	0.400
31/12/2025	0.236	63.950	0	200,000	0.400
30/12/2025	0.232	64.500	0	200,000	0.400
29/12/2025	0.234	63.800	200,000	200,000	0.400			200,000	0.222
24/12/2025	0.228	64.600	0	0	0.000
23/12/2025	0.228	64.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.