57029 UB#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57029 UB#HSI RP2804W (R BEAR)

Nominal

0.143 -0.003 (-2.055%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.146	25,928.080	0	0	0.000
25/11/2025	0.147	25,894.550	0	0	0.000
24/11/2025	0.172	25,716.500	0	0	0.000
21/11/2025	0.213	25,220.020	0	0	0.000
20/11/2025	0.154	25,835.570	0	0	0.000
19/11/2025	0.152	25,830.650	0	0	0.000
18/11/2025	0.144	25,930.030	0	0	0.000
17/11/2025	0.102	26,384.280	430,000	0	0.000	430,000	0.104
14/11/2025	0.079	26,572.460	1,550,000	430,000	0.210	760,000	0.065	710,000	0.064
13/11/2025	0.037	27,073.030	8,320,000	480,000	0.240	3,420,000	0.051	1,270,000	0.049
12/11/2025	0.048	26,922.730	75,390,000	2,630,000	1.310	32,360,000	0.046	34,670,000	0.043
11/11/2025	0.069	26,696.410	1,040,000	320,000	0.160	510,000	0.070	530,000	0.069
10/11/2025	0.074	26,649.060	0	300,000	0.150
07/11/2025	0.112	26,241.830	250,000	300,000	0.150	50,000	0.107	200,000	0.106
06/11/2025	0.090	26,485.900	150,000	150,000	0.070			150,000	0.090
05/11/2025	0.144	25,935.410	0	0	0.000
04/11/2025	0.135	25,952.400	0	0	0.000
03/11/2025	0.120	26,158.360	0	0	0.000
31/10/2025	0.136	25,906.650	70,000	0	0.000	60,000	0.123	10,000	0.131
30/10/2025	0.105	26,282.690	4,810,000	50,000	0.030	2,270,000	0.085	2,300,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.