Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57029 BP#HSI RP2903M (R BEAR)
Nominal 
0.042 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.042 | 23,654.030 | 157,530,000 | ||||||
| 03/06/2025 | 0.058 | 23,512.490 | 55,960,000 | 9,670,000 | 3.868 | 15,190,000 | 0.066 | 22,710,000 | 0.068 |
| 02/06/2025 | 0.096 | 23,157.970 | 6,290,000 | 2,150,000 | 0.860 | 3,610,000 | 0.123 | 1,780,000 | 0.117 |
| 30/05/2025 | 0.086 | 23,289.770 | 20,250,000 | 3,980,000 | 1.592 | 2,710,000 | 0.084 | 5,440,000 | 0.086 |
| 29/05/2025 | 0.049 | 23,573.380 | 178,790,000 | 1,250,000 | 0.500 | 53,860,000 | 0.062 | 55,070,000 | 0.066 |
| 28/05/2025 | 0.086 | 23,258.310 | 180,000 | 40,000 | 0.016 | 70,000 | 0.086 | 110,000 | 0.085 |
| 27/05/2025 | 23,381.990 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |