Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57028 UB#ALIBARC2607L (R BULL)
Nominal 
0.192 -0.033 (-14.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.225 | 162.600 | 74,350,000 | 33,430,000 | 55.720 | 11,130,000 | 0.198 | 31,790,000 | 0.195 |
| 10/10/2025 | 0.250 | 165.400 | 11,680,000 | 12,770,000 | 21.280 | 3,430,000 | 0.255 | 5,550,000 | 0.259 |
| 09/10/2025 | 0.325 | 173.300 | 10,410,000 | 10,650,000 | 17.750 | 4,450,000 | 0.334 | 4,310,000 | 0.347 |
| 08/10/2025 | 0.380 | 177.600 | 5,570,000 | 10,790,000 | 17.980 | 1,720,000 | 0.355 | 2,910,000 | 0.364 |
| 06/10/2025 | 0.410 | 180.500 | 2,310,000 | 9,600,000 | 16.000 | 1,610,000 | 0.408 | 520,000 | 0.409 |
| 03/10/2025 | 0.445 | 185.100 | 2,370,000 | 10,690,000 | 17.820 | 1,480,000 | 0.437 | ||
| 02/10/2025 | 0.435 | 183.100 | 5,090,000 | 12,170,000 | 20.280 | 2,620,000 | 0.440 | 10,000 | 0.405 |
| 30/09/2025 | 0.380 | 177.000 | 13,010,000 | 14,780,000 | 24.630 | 1,320,000 | 0.358 | 1,560,000 | 0.364 |
| 29/09/2025 | 0.330 | 173.400 | 15,270,000 | 14,540,000 | 24.230 | 6,590,000 | 0.313 | 3,230,000 | 0.312 |
| 26/09/2025 | 0.255 | 166.500 | 25,330,000 | 17,900,000 | 29.830 | 14,950,000 | 0.272 | 5,830,000 | 0.290 |
| 25/09/2025 | 0.315 | 172.000 | 22,850,000 | 27,020,000 | 45.030 | 12,040,000 | 0.336 | 3,670,000 | 0.332 |
| 24/09/2025 | 0.340 | 174.000 | 111,010,000 | 35,390,000 | 58.980 | 28,280,000 | 0.236 | 22,320,000 | 0.294 |
| 23/09/2025 | 0.191 | 159.400 | 83,920,000 | 41,350,000 | 68.920 | 22,670,000 | 0.193 | 25,310,000 | 0.185 |
| 22/09/2025 | 0.185 | 159.200 | 48,950,000 | 38,710,000 | 64.520 | 11,310,000 | 0.197 | 17,610,000 | 0.188 |
| 19/09/2025 | 0.190 | 159.100 | 89,110,000 | 32,410,000 | 54.020 | 35,730,000 | 0.193 | 25,890,000 | 0.186 |
| 18/09/2025 | 0.173 | 158.400 | 148,200,000 | 42,250,000 | 70.420 | 42,060,000 | 0.200 | 54,640,000 | 0.191 |
| 17/09/2025 | 0.215 | 161.600 | 98,390,000 | 29,670,000 | 49.450 | 28,330,000 | 0.191 | 52,260,000 | 0.203 |
| 16/09/2025 | 0.126 | 153.500 | 102,320,000 | 5,740,000 | 9.570 | 43,990,000 | 0.134 | 49,730,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |