57026 UB#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57026 UB#CCB RC2607A (R BULL)

Nominal

0.201 -0.017 (-7.798%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.218	7.040	0	20,000	0.020
29/05/2025	0.218	7.020	0	20,000	0.020
28/05/2025	0.217	7.000	0	20,000	0.020
27/05/2025	0.218	7.010	20,000	20,000	0.020			20,000	0.215
26/05/2025	0.217	7.020	0	0	0.000
23/05/2025	0.217	7.030	0	0	0.000
22/05/2025	0.213	6.970	0	0	0.000
21/05/2025	0.213	6.970	0	0	0.000
20/05/2025	0.211	6.930	0	0	0.000
19/05/2025	0.204	6.850	0	0	0.000
16/05/2025	0.210	6.920	490,000	0	0.000	490,000	0.208
15/05/2025	0.210	6.930	160,000	490,000	0.490	160,000	0.210
14/05/2025	0.205	6.900	0	650,000	0.650
13/05/2025	0.193	6.760	0	650,000	0.650
12/05/2025	0.192	6.750	620,000	650,000	0.650	620,000	0.192
09/05/2025	0.182	6.650	170,000	1,270,000	1.270			170,000	0.179
08/05/2025	0.181	6.610	600,000	1,100,000	1.100			600,000	0.182
07/05/2025	0.178	6.550	500,000	500,000	0.500	200,000	0.177	300,000	0.178
06/05/2025	0.165	6.420	0	400,000	0.400
02/05/2025	0.160	6.380	100,000	400,000	0.400			100,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.