Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57014 UB#SMIC RC2604A (R BULL)
Nominal 
0.112 -0.056 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.168 | 73.900 | 8,855,000 | 18,085,000 | 9.040 | 825,000 | 0.162 | 3,015,000 | 0.168 |
| 15/10/2025 | 0.186 | 76.000 | 22,285,000 | 15,895,000 | 7.950 | 6,100,000 | 0.163 | ||
| 14/10/2025 | 0.158 | 73.350 | 3,610,000 | 9,795,000 | 4.900 | 510,000 | 0.174 | 525,000 | 0.168 |
| 13/10/2025 | 0.224 | 80.150 | 9,315,000 | 9,780,000 | 4.890 | 2,130,000 | 0.229 | 3,610,000 | 0.202 |
| 10/10/2025 | 0.201 | 77.550 | 5,760,000 | 8,300,000 | 4.150 | 1,220,000 | 0.215 | ||
| 09/10/2025 | 0.255 | 83.500 | 3,015,000 | 7,080,000 | 3.540 | 180,000 | 0.265 | 715,000 | 0.304 |
| 08/10/2025 | 0.325 | 89.500 | 1,495,000 | 6,545,000 | 3.270 | 385,000 | 0.340 | 505,000 | 0.328 |
| 06/10/2025 | 0.345 | 91.050 | 2,200,000 | 6,425,000 | 3.210 | 1,280,000 | 0.343 | 95,000 | 0.345 |
| 03/10/2025 | 0.335 | 90.900 | 4,510,000 | 7,610,000 | 3.810 | 3,205,000 | 0.328 | 300,000 | 0.330 |
| 02/10/2025 | 0.325 | 89.650 | 14,450,000 | 10,515,000 | 5.260 | 10,890,000 | 0.279 | 5,000 | 0.238 |
| 30/09/2025 | 0.219 | 79.550 | 23,735,000 | 21,400,000 | 10.700 | 4,070,000 | 0.212 | 4,050,000 | 0.209 |
| 29/09/2025 | 0.191 | 76.500 | 18,460,000 | 21,420,000 | 10.710 | 4,725,000 | 0.170 | 3,250,000 | 0.169 |
| 26/09/2025 | 0.151 | 72.950 | 22,640,000 | 22,895,000 | 11.450 | 2,290,000 | 0.195 | 10,430,000 | 0.186 |
| 25/09/2025 | 0.197 | 76.800 | 27,820,000 | 14,755,000 | 7.380 | 9,170,000 | 0.204 | 6,670,000 | 0.201 |
| 24/09/2025 | 0.195 | 76.750 | 83,925,000 | 17,255,000 | 8.630 | 32,720,000 | 0.177 | 8,730,000 | 0.187 |
| 23/09/2025 | 0.153 | 72.600 | 112,120,000 | 41,245,000 | 20.620 | 26,925,000 | 0.150 | 32,545,000 | 0.145 |
| 22/09/2025 | 0.162 | 73.350 | 107,205,000 | 35,625,000 | 17.810 | 40,515,000 | 0.144 | 25,410,000 | 0.146 |
| 19/09/2025 | 0.123 | 69.750 | 203,275,000 | 50,730,000 | 25.360 | 59,845,000 | 0.131 | 73,395,000 | 0.125 |
| 18/09/2025 | 0.121 | 69.500 | 275,330,000 | 37,180,000 | 18.590 | 57,700,000 | 0.136 | 79,950,000 | 0.129 |
| 17/09/2025 | 0.101 | 67.700 | 100,245,000 | 14,930,000 | 7.460 | 32,285,000 | 0.090 | 45,790,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |