57010 HS#TENCTRP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57010 HS#TENCTRP2711G (R BEAR)

Nominal

0.131 -0.042 (-24.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.173	526.000	0	0	0.000
21/07/2025	0.180	521.500	90,000	0	0.000	90,000	0.182
18/07/2025	0.182	519.000	0	90,000	0.110
17/07/2025	0.183	517.000	0	90,000	0.110
16/07/2025	0.183	516.500	240,000	90,000	0.110	150,000	0.172	90,000	0.175
15/07/2025	0.187	517.500	0	150,000	0.190
14/07/2025	0.214	500.000	0	150,000	0.190
11/07/2025	0.220	496.600	0	150,000	0.190
10/07/2025	0.220	496.600	0	150,000	0.190
09/07/2025	0.217	497.600	0	150,000	0.190
08/07/2025	0.209	504.500	0	150,000	0.190
07/07/2025	0.214	502.000	0	150,000	0.190
04/07/2025	0.221	496.800	0	150,000	0.190
03/07/2025	0.213	501.000	0	150,000	0.190
02/07/2025	0.212	501.500	0	150,000	0.190
30/06/2025	0.203	503.000	0	150,000	0.190
27/06/2025	0.193	513.000	0	150,000	0.190
26/06/2025	0.193	513.000	0	150,000	0.190
25/06/2025	0.193	512.500	0	150,000	0.190
24/06/2025	0.198	509.500	0	150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.