Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57009 UB#XIAMIRC2604A (R BULL)
Nominal 
0.060 +0.023 (+62.162%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2025 | 0.037 | 56.900 | 21,440,000 | 17,960,000 | 14.970 | 5,440,000 | 0.031 | 12,400,000 | 0.030 |
| 23/09/2025 | 0.016 | 55.450 | 38,360,000 | 11,000,000 | 9.170 | 16,320,000 | 0.020 | 12,940,000 | 0.020 |
| 22/09/2025 | 0.025 | 56.100 | 40,260,000 | 14,380,000 | 11.980 | 17,360,000 | 0.026 | 18,280,000 | 0.026 |
| 19/09/2025 | 0.029 | 56.700 | 82,460,000 | 13,460,000 | 11.220 | 33,520,000 | 0.029 | 37,200,000 | 0.030 |
| 18/09/2025 | 0.036 | 56.850 | 64,840,000 | 9,780,000 | 8.150 | 23,860,000 | 0.039 | 26,400,000 | 0.041 |
| 17/09/2025 | 0.047 | 57.850 | 35,900,000 | 7,240,000 | 6.030 | 12,240,000 | 0.040 | 13,780,000 | 0.039 |
| 16/09/2025 | 0.031 | 56.450 | 36,700,000 | 5,700,000 | 4.750 | 13,840,000 | 0.032 | 19,540,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |