Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57008 SG#XIAMIRP2812A (R BEAR)
Nominal 
0.141 +0.003 (+2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.138 | 47.140 | 176,000 | 5,110,000 | 4.258 | 50,000 | 0.140 | ||
| 17/10/2025 | 0.147 | 45.960 | 1,176,000 | 5,160,000 | 4.300 | 1,002,000 | 0.144 | ||
| 16/10/2025 | 0.132 | 47.700 | 406,000 | 6,162,000 | 5.135 | ||||
| 15/10/2025 | 0.117 | 49.480 | 408,000 | 6,162,000 | 5.135 | 334,000 | 0.118 | ||
| 14/10/2025 | 0.125 | 48.620 | 916,000 | 6,496,000 | 5.413 | 160,000 | 0.123 | 486,000 | 0.121 |
| 13/10/2025 | 0.119 | 49.080 | 6,322,000 | 6,170,000 | 5.142 | 4,942,000 | 0.117 | 676,000 | 0.125 |
| 10/10/2025 | 0.094 | 52.050 | 3,794,000 | 10,436,000 | 8.697 | 3,056,000 | 0.095 | ||
| 09/10/2025 | 0.085 | 53.350 | 3,816,000 | 7,380,000 | 6.150 | 3,734,000 | 0.079 | ||
| 08/10/2025 | 0.080 | 53.850 | 1,762,000 | 11,114,000 | 9.262 | 64,000 | 0.080 | ||
| 06/10/2025 | 0.079 | 53.850 | 1,354,000 | 11,178,000 | 9.315 | 436,000 | 0.079 | 378,000 | 0.078 |
| 03/10/2025 | 0.071 | 55.000 | 5,560,000 | 11,236,000 | 9.363 | 2,670,000 | 0.062 | ||
| 02/10/2025 | 0.063 | 55.800 | 8,016,000 | 13,906,000 | 11.588 | 1,236,000 | 0.063 | 3,964,000 | 0.067 |
| 30/09/2025 | 0.078 | 54.000 | 7,294,000 | 11,178,000 | 9.315 | 3,068,000 | 0.078 | 550,000 | 0.084 |
| 29/09/2025 | 0.083 | 53.550 | 18,940,000 | 13,696,000 | 11.413 | 9,898,000 | 0.072 | 2,464,000 | 0.080 |
| 26/09/2025 | 0.073 | 54.650 | 35,974,000 | 21,130,000 | 17.608 | 5,534,000 | 0.053 | 2,008,000 | 0.050 |
| 25/09/2025 | 0.039 | 59.450 | 84,144,000 | 24,656,000 | 20.547 | 24,390,000 | 0.043 | 38,368,000 | 0.042 |
| 24/09/2025 | 0.056 | 56.900 | 10,124,000 | 10,678,000 | 8.898 | 5,246,000 | 0.066 | 950,000 | 0.057 |
| 23/09/2025 | 0.069 | 55.450 | 3,326,000 | 14,974,000 | 12.478 | 116,000 | 0.068 | 2,766,000 | 0.066 |
| 22/09/2025 | 0.064 | 56.100 | 4,846,000 | 12,324,000 | 10.270 | 670,000 | 0.065 | 558,000 | 0.064 |
| 19/09/2025 | 0.062 | 56.700 | 7,812,000 | 12,436,000 | 10.363 | 2,356,000 | 0.063 | 362,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |