Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57007 SG#BYD RP2812C (R BEAR)
Nominal 
0.185 -0.008 (-4.145%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.193 | 123.800 | 1,875,000 | 3,475,000 | 3.475 | 475,000 | 0.191 | 1,400,000 | 0.193 |
| 16/07/2025 | 0.200 | 122.500 | 725,000 | 2,550,000 | 2.550 | 725,000 | 0.191 | ||
| 15/07/2025 | 0.199 | 123.400 | 1,500,000 | 3,275,000 | 3.275 | 1,175,000 | 0.200 | 225,000 | 0.206 |
| 14/07/2025 | 0.214 | 120.400 | 1,575,000 | 4,225,000 | 4.225 | 1,375,000 | 0.215 | ||
| 11/07/2025 | 0.215 | 120.100 | 1,800,000 | 2,850,000 | 2.850 | 1,375,000 | 0.216 | 300,000 | 0.214 |
| 10/07/2025 | 0.221 | 119.500 | 325,000 | 3,925,000 | 3.925 | 225,000 | 0.221 | ||
| 09/07/2025 | 0.210 | 121.300 | 350,000 | 4,150,000 | 4.150 | 300,000 | 0.212 | ||
| 08/07/2025 | 0.203 | 122.700 | 875,000 | 3,850,000 | 3.850 | 850,000 | 0.202 | ||
| 07/07/2025 | 0.210 | 121.500 | 2,350,000 | 4,700,000 | 4.700 | 1,925,000 | 0.214 | ||
| 04/07/2025 | 0.210 | 121.500 | 375,000 | 2,775,000 | 2.775 | 375,000 | 0.206 | ||
| 03/07/2025 | 0.203 | 123.000 | 375,000 | 3,150,000 | 3.150 | 175,000 | 0.203 | ||
| 02/07/2025 | 0.206 | 122.300 | 300,000 | 2,975,000 | 2.975 | 50,000 | 0.197 | 225,000 | 0.203 |
| 30/06/2025 | 0.203 | 122.500 | 1,850,000 | 2,800,000 | 2.800 | 1,825,000 | 0.193 | ||
| 27/06/2025 | 0.197 | 124.200 | 150,000 | 4,625,000 | 4.625 | 150,000 | 0.202 | ||
| 26/06/2025 | 0.185 | 125.700 | 775,000 | 4,475,000 | 4.475 | 775,000 | 0.180 | ||
| 25/06/2025 | 0.169 | 129.900 | 1,300,000 | 3,700,000 | 3.700 | 475,000 | 0.155 | 775,000 | 0.159 |
| 24/06/2025 | 0.164 | 130.200 | 2,175,000 | 3,400,000 | 3.400 | 1,675,000 | 0.169 | 475,000 | 0.164 |
| 23/06/2025 | 0.186 | 126.100 | 0 | 4,600,000 | 4.600 | ||||
| 20/06/2025 | 0.189 | 125.800 | 1,250,000 | 4,600,000 | 4.600 | 525,000 | 0.191 | 275,000 | 0.196 |
| 19/06/2025 | 0.194 | 124.500 | 2,200,000 | 4,850,000 | 4.850 | 200,000 | 0.185 | 1,875,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |