Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57006 BP#SMIC RC2602O (R BULL)
Nominal 
0.083 -0.058 (-41.135%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.141 | 73.900 | 26,775,000 | 44,150,000 | 44.150 | 10,250,000 | 0.143 | 9,325,000 | 0.149 |
| 15/10/2025 | 0.157 | 76.000 | 25,065,000 | 45,075,000 | 45.075 | 6,035,000 | 0.144 | 9,780,000 | 0.139 |
| 14/10/2025 | 0.130 | 73.350 | 11,275,000 | 41,330,000 | 41.330 | 1,175,000 | 0.128 | 4,060,000 | 0.203 |
| 13/10/2025 | 0.201 | 80.150 | 8,435,000 | 38,445,000 | 38.445 | 1,975,000 | 0.189 | 1,160,000 | 0.199 |
| 10/10/2025 | 0.174 | 77.550 | 15,805,000 | 39,260,000 | 39.260 | 2,340,000 | 0.186 | 2,825,000 | 0.181 |
| 09/10/2025 | 0.229 | 83.500 | 20,255,000 | 38,775,000 | 38.775 | 8,935,000 | 0.249 | ||
| 08/10/2025 | 0.290 | 89.500 | 1,700,000 | 47,710,000 | 47.710 | 1,010,000 | 0.284 | ||
| 06/10/2025 | 0.305 | 91.050 | 7,220,000 | 48,720,000 | 48.720 | 3,980,000 | 0.308 | ||
| 03/10/2025 | 0.305 | 90.900 | 5,735,000 | 52,700,000 | 52.700 | 650,000 | 0.295 | ||
| 02/10/2025 | 0.295 | 89.650 | 42,920,000 | 53,350,000 | 53.350 | 5,850,000 | 0.243 | ||
| 30/09/2025 | 0.193 | 79.550 | 67,715,000 | 59,200,000 | 59.200 | 20,015,000 | 0.190 | ||
| 29/09/2025 | 0.161 | 76.500 | 39,845,000 | 79,215,000 | 79.215 | 4,515,000 | 0.145 | 1,680,000 | 0.143 |
| 26/09/2025 | 0.123 | 72.950 | 52,120,000 | 82,050,000 | 82.050 | 6,205,000 | 0.140 | ||
| 25/09/2025 | 0.166 | 76.800 | 72,040,000 | 75,845,000 | 75.845 | 1,710,000 | 0.175 | 2,000,000 | 0.183 |
| 24/09/2025 | 0.164 | 76.750 | 79,980,000 | 75,555,000 | 75.555 | 25,275,000 | 0.158 | 830,000 | 0.150 |
| 23/09/2025 | 0.125 | 72.600 | 71,810,000 | 100,000,000 | 100.000 | 1,185,000 | 0.139 | 1,185,000 | 0.142 |
| 22/09/2025 | 0.137 | 73.350 | 112,460,000 | 100,000,000 | 100.000 | ||||
| 19/09/2025 | 0.106 | 69.750 | 129,665,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.094 | 69.500 | 370,040,000 | 100,000,000 | 100.000 | 19,615,000 | 0.100 | 19,615,000 | 0.097 |
| 17/09/2025 | 0.075 | 67.700 | 223,435,000 | 100,000,000 | 100.000 | 6,190,000 | 0.059 | 106,090,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |