Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.158 | 48.550 | 15,000 | 345,000 | 0.345 | 15,000 | 0.159 | ||
21/07/2025 | 0.167 | 47.250 | 10,000 | 330,000 | 0.330 | 10,000 | 0.166 | ||
18/07/2025 | 0.171 | 47.100 | 0 | 320,000 | 0.320 | ||||
17/07/2025 | 0.176 | 46.300 | 0 | 320,000 | 0.320 | ||||
16/07/2025 | 0.185 | 45.400 | 0 | 320,000 | 0.320 | ||||
15/07/2025 | 0.185 | 45.600 | 10,000 | 320,000 | 0.320 | 10,000 | 0.186 | ||
14/07/2025 | 0.174 | 46.450 | 5,000 | 330,000 | 0.330 | 5,000 | 0.174 | ||
11/07/2025 | 0.178 | 45.950 | 10,000 | 325,000 | 0.325 | 10,000 | 0.178 | ||
10/07/2025 | 0.189 | 44.950 | 0 | 315,000 | 0.315 | ||||
09/07/2025 | 0.189 | 44.650 | 0 | 315,000 | 0.315 | ||||
08/07/2025 | 0.182 | 45.650 | 5,000 | 315,000 | 0.315 | 5,000 | 0.182 | ||
07/07/2025 | 0.193 | 44.300 | 5,000 | 310,000 | 0.310 | 5,000 | 0.192 | ||
04/07/2025 | 0.197 | 43.950 | 25,000 | 305,000 | 0.305 | 15,000 | 0.215 | 10,000 | 0.195 |
03/07/2025 | 0.202 | 43.300 | 0 | 310,000 | 0.310 | ||||
02/07/2025 | 0.201 | 43.550 | 0 | 310,000 | 0.310 | ||||
30/06/2025 | 0.189 | 44.700 | 15,000 | 310,000 | 0.310 | 15,000 | 0.172 | ||
27/06/2025 | 0.189 | 44.850 | 10,000 | 295,000 | 0.295 | 10,000 | 0.186 | ||
26/06/2025 | 0.191 | 44.500 | 100,000 | 285,000 | 0.285 | 100,000 | 0.187 | ||
25/06/2025 | 0.195 | 44.050 | 145,000 | 385,000 | 0.385 | 120,000 | 0.194 | 25,000 | 0.203 |
24/06/2025 | 0.217 | 41.700 | 0 | 480,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |