57005 SG#SMIC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57005 SG#SMIC RP2812A (R BEAR)

Nominal

0.211 -0.017 (-7.456%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.228	40.550	0	515,000	0.515
03/06/2025	0.229	40.500	0	515,000	0.515
02/06/2025	0.232	40.100	10,000	515,000	0.515	10,000	0.239
30/05/2025	0.225	40.550	0	525,000	0.525
29/05/2025	0.221	41.400	0	525,000	0.525
28/05/2025	0.225	40.800	15,000	525,000	0.525	15,000	0.221
27/05/2025	0.215	41.850	20,000	540,000	0.540	20,000	0.212
26/05/2025	0.210	42.150	20,000	560,000	0.560	20,000	0.204
23/05/2025	0.212	41.850	10,000	580,000	0.580	10,000	0.212
22/05/2025	0.210	41.800	0	590,000	0.590
21/05/2025	0.204	42.650	0	590,000	0.590
20/05/2025	0.204	43.000	0	590,000	0.590
19/05/2025	0.210	42.450	0	590,000	0.590
16/05/2025	0.214	41.700	0	590,000	0.590
15/05/2025	0.218	41.250	10,000	590,000	0.590	10,000	0.218
14/05/2025	0.206	42.700	0	600,000	0.600
13/05/2025	0.206	42.650	20,000	600,000	0.600	20,000	0.202
12/05/2025	0.194	44.450	50,000	620,000	0.620	40,000	0.204	10,000	0.197
09/05/2025	0.208	43.000	250,000	650,000	0.650	30,000	0.209	220,000	0.213
08/05/2025	0.187	45.150	5,000	460,000	0.460	5,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.