57005 SG#SMIC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57005 SG#SMIC RP2812A (R BEAR)

Nominal

0.142 -0.016 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.158	48.750	0	345,000	0.345
22/07/2025	0.158	48.550	15,000	345,000	0.345			15,000	0.159
21/07/2025	0.167	47.250	10,000	330,000	0.330			10,000	0.166
18/07/2025	0.171	47.100	0	320,000	0.320
17/07/2025	0.176	46.300	0	320,000	0.320
16/07/2025	0.185	45.400	0	320,000	0.320
15/07/2025	0.185	45.600	10,000	320,000	0.320	10,000	0.186
14/07/2025	0.174	46.450	5,000	330,000	0.330			5,000	0.174
11/07/2025	0.178	45.950	10,000	325,000	0.325			10,000	0.178
10/07/2025	0.189	44.950	0	315,000	0.315
09/07/2025	0.189	44.650	0	315,000	0.315
08/07/2025	0.182	45.650	5,000	315,000	0.315			5,000	0.182
07/07/2025	0.193	44.300	5,000	310,000	0.310			5,000	0.192
04/07/2025	0.197	43.950	25,000	305,000	0.305	15,000	0.215	10,000	0.195
03/07/2025	0.202	43.300	0	310,000	0.310
02/07/2025	0.201	43.550	0	310,000	0.310
30/06/2025	0.189	44.700	15,000	310,000	0.310			15,000	0.172
27/06/2025	0.189	44.850	10,000	295,000	0.295			10,000	0.186
26/06/2025	0.191	44.500	100,000	285,000	0.285	100,000	0.187
25/06/2025	0.195	44.050	145,000	385,000	0.385	120,000	0.194	25,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.