Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57004 SG#TENCTRP2812A (R BEAR)
Nominal 
0.118 +0.004 (+3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.114 | 498.200 | 2,350,000 | 2,550,000 | 2.550 | 790,000 | 0.112 | 455,000 | 0.109 |
| 29/05/2025 | 0.094 | 510.500 | 28,995,000 | 2,885,000 | 2.885 | 13,685,000 | 0.100 | 14,235,000 | 0.100 |
| 28/05/2025 | 0.101 | 506.000 | 4,690,000 | 2,335,000 | 2.335 | 2,165,000 | 0.097 | 1,475,000 | 0.096 |
| 27/05/2025 | 0.092 | 512.000 | 28,220,000 | 3,025,000 | 3.025 | 11,625,000 | 0.095 | 12,405,000 | 0.094 |
| 26/05/2025 | 0.098 | 510.000 | 12,685,000 | 2,245,000 | 2.245 | 6,170,000 | 0.093 | 4,550,000 | 0.095 |
| 23/05/2025 | 0.086 | 518.000 | 21,410,000 | 3,865,000 | 3.865 | 9,675,000 | 0.090 | 11,335,000 | 0.088 |
| 22/05/2025 | 0.087 | 516.500 | 9,130,000 | 2,205,000 | 2.205 | 4,380,000 | 0.087 | 4,750,000 | 0.086 |
| 21/05/2025 | 0.082 | 520.500 | 11,805,000 | 1,835,000 | 1.835 | 5,715,000 | 0.082 | 5,930,000 | 0.082 |
| 20/05/2025 | 0.086 | 517.000 | 23,125,000 | 1,620,000 | 1.620 | 12,410,000 | 0.088 | 10,605,000 | 0.088 |
| 19/05/2025 | 0.089 | 514.000 | 22,130,000 | 3,425,000 | 3.425 | 9,910,000 | 0.093 | 10,790,000 | 0.092 |
| 16/05/2025 | 0.095 | 508.000 | 17,380,000 | 2,545,000 | 2.545 | 6,920,000 | 0.092 | 8,160,000 | 0.091 |
| 15/05/2025 | 0.091 | 515.500 | 8,930,000 | 1,305,000 | 1.305 | 4,315,000 | 0.090 | 3,760,000 | 0.089 |
| 14/05/2025 | 0.088 | 516.500 | 7,850,000 | 1,860,000 | 1.860 | 3,420,000 | 0.092 | 3,775,000 | 0.093 |
| 13/05/2025 | 0.108 | 501.500 | 3,665,000 | 1,505,000 | 1.505 | 1,920,000 | 0.105 | 1,645,000 | 0.103 |
| 12/05/2025 | 0.094 | 513.000 | 14,510,000 | 1,780,000 | 1.780 | 6,700,000 | 0.110 | 7,405,000 | 0.113 |
| 09/05/2025 | 0.128 | 490.100 | 855,000 | 1,075,000 | 1.075 | 655,000 | 0.123 | 200,000 | 0.127 |
| 08/05/2025 | 0.125 | 493.500 | 4,475,000 | 1,530,000 | 1.530 | 1,890,000 | 0.123 | 2,535,000 | 0.123 |
| 07/05/2025 | 0.135 | 485.300 | 18,420,000 | 885,000 | 0.885 | 9,240,000 | 0.122 | 7,870,000 | 0.119 |
| 06/05/2025 | 0.125 | 490.900 | 5,665,000 | 2,255,000 | 2.255 | 2,225,000 | 0.131 | 3,090,000 | 0.132 |
| 02/05/2025 | 0.137 | 483.300 | 555,000 | 1,390,000 | 1.390 | 555,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |