57002 SG#ALIBARP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57002 SG#ALIBARP2810B (R BEAR)

Nominal

0.065 -0.004 (-5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.069	118.000	0	100,000	0.033
21/07/2025	0.069	117.900	1,200,000	100,000	0.033	600,000	0.069	600,000	0.070
18/07/2025	0.073	115.800	0	100,000	0.033
17/07/2025	0.075	112.500	0	100,000	0.033
16/07/2025	0.075	113.800	20,000	100,000	0.033			20,000	0.075
15/07/2025	0.077	113.500	0	80,000	0.027
14/07/2025	0.089	106.100	0	80,000	0.027
11/07/2025	0.091	105.100	0	80,000	0.027
10/07/2025	0.092	103.200	0	80,000	0.027
09/07/2025	0.092	102.900	0	80,000	0.027
08/07/2025	0.088	107.000	0	80,000	0.027
07/07/2025	0.090	105.400	0	80,000	0.027
04/07/2025	0.090	105.100	0	80,000	0.027
03/07/2025	0.087	106.200	0	80,000	0.027
02/07/2025	0.082	109.400	0	80,000	0.027
30/06/2025	0.081	109.800	10,000	80,000	0.027	5,000	0.081	5,000	0.081
27/06/2025	0.076	112.100	0	80,000	0.027
26/06/2025	0.075	112.200	0	80,000	0.027
25/06/2025	0.073	115.500	1,565,000	80,000	0.027	1,565,000	0.074
24/06/2025	0.078	112.700	0	1,645,000	0.548

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.