Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56992 JP#HSI RP2710R (R BEAR)
Nominal 
0.129 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.129 | 23,654.030 | 1,450,000 | 1,260,000 | 0.315 | 1,300,000 | 0.129 | 150,000 | 0.130 |
| 03/06/2025 | 0.135 | 23,512.490 | 1,010,000 | 2,410,000 | 0.602 | 550,000 | 0.137 | 460,000 | 0.138 |
| 02/06/2025 | 0.155 | 23,157.970 | 540,000 | 2,500,000 | 0.625 | 380,000 | 0.163 | 160,000 | 0.161 |
| 30/05/2025 | 0.150 | 23,289.770 | 330,000 | 2,720,000 | 0.680 | 200,000 | 0.151 | 130,000 | 0.152 |
| 29/05/2025 | 0.134 | 23,573.380 | 2,130,000 | 2,790,000 | 0.698 | 1,680,000 | 0.140 | 450,000 | 0.138 |
| 28/05/2025 | 0.150 | 23,258.310 | 980,000 | 4,020,000 | 1.005 | 60,000 | 0.150 | 920,000 | 0.141 |
| 27/05/2025 | 0.143 | 23,381.990 | 1,320,000 | 3,160,000 | 0.790 | 20,000 | 0.153 | 1,300,000 | 0.147 |
| 26/05/2025 | 0.150 | 23,282.330 | 310,000 | 1,880,000 | 0.470 | 250,000 | 0.145 | 60,000 | 0.150 |
| 23/05/2025 | 0.135 | 23,601.260 | 1,340,000 | 2,070,000 | 0.518 | 330,000 | 0.132 | 1,010,000 | 0.133 |
| 22/05/2025 | 0.135 | 23,544.310 | 1,410,000 | 1,390,000 | 0.348 | 1,060,000 | 0.129 | 350,000 | 0.132 |
| 21/05/2025 | 0.120 | 23,827.780 | 610,000 | 2,100,000 | 0.525 | 610,000 | 0.117 | ||
| 20/05/2025 | 0.129 | 23,681.480 | 420,000 | 1,490,000 | 0.372 | 100,000 | 0.130 | 320,000 | 0.132 |
| 19/05/2025 | 0.143 | 23,332.720 | 370,000 | 1,270,000 | 0.318 | 80,000 | 0.142 | 290,000 | 0.149 |
| 16/05/2025 | 0.142 | 23,345.050 | 660,000 | 1,060,000 | 0.265 | 190,000 | 0.147 | 470,000 | 0.149 |
| 15/05/2025 | 0.138 | 23,453.160 | 40,000 | 780,000 | 0.195 | 40,000 | 0.135 | ||
| 14/05/2025 | 0.132 | 23,640.650 | 540,000 | 740,000 | 0.185 | 540,000 | 0.141 | ||
| 13/05/2025 | 0.160 | 23,108.270 | 720,000 | 1,280,000 | 0.320 | 720,000 | 0.157 | ||
| 12/05/2025 | 0.136 | 23,549.460 | 0 | 560,000 | 0.140 | ||||
| 09/05/2025 | 0.174 | 22,867.740 | 0 | 560,000 | 0.140 | ||||
| 08/05/2025 | 0.178 | 22,775.920 | 0 | 560,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |