Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56991 JP#HSI RP2710Q (R BEAR)
Nominal 
0.088 -0.018 (-16.981%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.106 | 23,157.970 | 6,310,000 | 1,570,000 | 0.392 | 4,770,000 | 0.123 | 1,530,000 | 0.106 |
| 30/05/2025 | 0.100 | 23,289.770 | 7,260,000 | 4,810,000 | 1.202 | 3,050,000 | 0.099 | 4,210,000 | 0.103 |
| 29/05/2025 | 0.084 | 23,573.380 | 90,000 | 3,650,000 | 0.912 | 20,000 | 0.088 | 70,000 | 0.089 |
| 28/05/2025 | 0.101 | 23,258.310 | 900,000 | 3,600,000 | 0.900 | 900,000 | 0.099 | ||
| 27/05/2025 | 0.094 | 23,381.990 | 20,000 | 4,500,000 | 1.125 | 10,000 | 0.100 | 10,000 | 0.100 |
| 26/05/2025 | 0.100 | 23,282.330 | 700,000 | 4,500,000 | 1.125 | 390,000 | 0.095 | 310,000 | 0.089 |
| 23/05/2025 | 0.086 | 23,601.260 | 5,220,000 | 4,580,000 | 1.145 | 1,800,000 | 0.085 | 3,390,000 | 0.086 |
| 22/05/2025 | 0.087 | 23,544.310 | 3,010,000 | 2,990,000 | 0.747 | 1,100,000 | 0.085 | 1,880,000 | 0.085 |
| 21/05/2025 | 0.073 | 23,827.780 | 730,000 | 2,210,000 | 0.552 | 230,000 | 0.074 | 500,000 | 0.070 |
| 20/05/2025 | 0.080 | 23,681.480 | 2,030,000 | 1,940,000 | 0.485 | 410,000 | 0.083 | 1,620,000 | 0.084 |
| 19/05/2025 | 0.096 | 23,332.720 | 70,000 | 730,000 | 0.182 | 30,000 | 0.107 | 40,000 | 0.101 |
| 16/05/2025 | 0.094 | 23,345.050 | 110,000 | 720,000 | 0.180 | 90,000 | 0.099 | 20,000 | 0.096 |
| 15/05/2025 | 0.091 | 23,453.160 | 860,000 | 790,000 | 0.198 | 690,000 | 0.084 | 170,000 | 0.083 |
| 14/05/2025 | 0.083 | 23,640.650 | 750,000 | 1,310,000 | 0.328 | 90,000 | 0.098 | 660,000 | 0.093 |
| 13/05/2025 | 0.110 | 23,108.270 | 660,000 | 740,000 | 0.185 | 450,000 | 0.103 | 210,000 | 0.104 |
| 12/05/2025 | 0.088 | 23,549.460 | 3,040,000 | 980,000 | 0.245 | 1,450,000 | 0.102 | 1,460,000 | 0.092 |
| 09/05/2025 | 0.125 | 22,867.740 | 40,000 | 970,000 | 0.242 | 30,000 | 0.131 | 10,000 | 0.125 |
| 08/05/2025 | 0.129 | 22,775.920 | 1,200,000 | 990,000 | 0.248 | 760,000 | 0.131 | 440,000 | 0.125 |
| 07/05/2025 | 0.130 | 22,691.880 | 1,820,000 | 1,310,000 | 0.328 | 810,000 | 0.117 | 1,010,000 | 0.117 |
| 06/05/2025 | 0.129 | 22,662.710 | 740,000 | 1,110,000 | 0.278 | 460,000 | 0.137 | 280,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |