56988 JP#HSI RP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56988 JP#HSI RP2711O (R BEAR)

Nominal

0.173 -0.032 (-15.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.205	24,498.950	910,000	160,000	0.080	510,000	0.206	400,000	0.196
16/07/2025	0.203	24,517.760	540,000	270,000	0.135	180,000	0.184	360,000	0.181
15/07/2025	0.200	24,590.120	290,000	90,000	0.045	140,000	0.214	150,000	0.215
14/07/2025	0.234	24,203.320	0	80,000	0.040
11/07/2025	0.242	24,139.570	20,000	80,000	0.040			20,000	0.225
10/07/2025	0.260	24,028.370	0	60,000	0.030
09/07/2025	0.265	23,892.320	0	60,000	0.030
08/07/2025	0.243	24,148.070	0	60,000	0.030
07/07/2025	0.275	23,887.830	60,000	60,000	0.030	60,000	0.285
04/07/2025	0.270	23,916.060	30,000	120,000	0.060	30,000	0.280
03/07/2025	0.250	24,069.940	0	150,000	0.075
02/07/2025	0.242	24,221.410	90,000	150,000	0.075	20,000	0.241	70,000	0.242
30/06/2025	0.250	24,072.280	280,000	100,000	0.050	180,000	0.248	100,000	0.250
27/06/2025	0.237	24,284.150	510,000	180,000	0.090	240,000	0.225	270,000	0.224
26/06/2025	0.231	24,325.400	650,000	150,000	0.075	340,000	0.230	300,000	0.230
25/06/2025	0.213	24,474.670	570,000	190,000	0.095	190,000	0.226	380,000	0.217
24/06/2025	0.244	24,177.070	0	0	0.000
23/06/2025	0.295	23,689.130	0	0	0.000
20/06/2025	0.330	23,530.480	0	0	0.000
19/06/2025	0.335	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.