56985 JP#HSI RP2711M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56985 JP#HSI RP2711M (R BEAR)

Nominal

0.140 -0.034 (-19.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.174	24,498.950	5,070,000	1,180,000	0.590	1,620,000	0.172	2,460,000	0.170
16/07/2025	0.172	24,517.760	1,110,000	340,000	0.170	480,000	0.160	630,000	0.143
15/07/2025	0.167	24,590.120	5,390,000	190,000	0.095	2,620,000	0.179	2,770,000	0.179
14/07/2025	0.201	24,203.320	5,100,000	40,000	0.020	2,530,000	0.207	2,570,000	0.205
11/07/2025	0.209	24,139.570	2,250,000	0	0.000	1,140,000	0.183	1,110,000	0.184
10/07/2025	0.222	24,028.370	30,000	30,000	0.015			30,000	0.222
09/07/2025	0.235	23,892.320	0	0	0.000
08/07/2025	0.210	24,148.070	0	0	0.000
07/07/2025	0.241	23,887.830	0	0	0.000
04/07/2025	0.232	23,916.060	0	0	0.000
03/07/2025	0.220	24,069.940	0	0	0.000
02/07/2025	0.209	24,221.410	160,000	0	0.000	80,000	0.209	80,000	0.203
30/06/2025	0.221	24,072.280	0	0	0.000
27/06/2025	0.203	24,284.150	0	0	0.000
26/06/2025	0.197	24,325.400	0	0	0.000
25/06/2025	0.183	24,474.670	0	0	0.000
24/06/2025	0.212	24,177.070	0	0	0.000
23/06/2025	0.260	23,689.130	0	0	0.000
20/06/2025	0.300	23,530.480	0	0	0.000
19/06/2025	0.300	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.