Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56984 JP#MTUANRC2508A (R BULL)
Nominal 
0.084 +0.002 (+2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.082 | 135.700 | 4,960,000 | 10,915,000 | 10.915 | 2,960,000 | 0.079 | 1,500,000 | 0.079 |
| 30/05/2025 | 0.088 | 138.000 | 1,430,000 | 12,375,000 | 12.375 | 520,000 | 0.088 | 510,000 | 0.089 |
| 29/05/2025 | 0.093 | 140.100 | 2,380,000 | 12,385,000 | 12.385 | 1,080,000 | 0.075 | ||
| 28/05/2025 | 0.073 | 131.400 | 4,970,000 | 11,305,000 | 11.305 | 2,830,000 | 0.072 | 1,955,000 | 0.073 |
| 27/05/2025 | 0.076 | 132.100 | 2,610,000 | 12,180,000 | 12.180 | 2,110,000 | 0.071 | ||
| 26/05/2025 | 0.071 | 129.400 | 3,205,000 | 10,070,000 | 10.070 | 2,180,000 | 0.073 | 1,025,000 | 0.072 |
| 23/05/2025 | 0.085 | 136.900 | 0 | 11,225,000 | 11.225 | ||||
| 22/05/2025 | 0.085 | 136.000 | 0 | 11,225,000 | 11.225 | ||||
| 21/05/2025 | 0.087 | 137.300 | 300,000 | 11,225,000 | 11.225 | 300,000 | 0.088 | ||
| 20/05/2025 | 0.084 | 136.400 | 0 | 11,525,000 | 11.525 | ||||
| 19/05/2025 | 0.082 | 134.400 | 2,310,000 | 11,525,000 | 11.525 | 475,000 | 0.083 | 1,735,000 | 0.072 |
| 16/05/2025 | 0.075 | 131.400 | 1,930,000 | 10,265,000 | 10.265 | 530,000 | 0.079 | 900,000 | 0.077 |
| 15/05/2025 | 0.084 | 135.400 | 3,330,000 | 9,895,000 | 9.895 | 2,725,000 | 0.087 | 600,000 | 0.086 |
| 14/05/2025 | 0.091 | 139.400 | 1,800,000 | 12,020,000 | 12.020 | 690,000 | 0.095 | ||
| 13/05/2025 | 0.088 | 137.400 | 3,365,000 | 12,710,000 | 12.710 | 715,000 | 0.090 | 1,750,000 | 0.093 |
| 12/05/2025 | 0.102 | 144.500 | 2,310,000 | 11,675,000 | 11.675 | 50,000 | 0.100 | 1,255,000 | 0.094 |
| 09/05/2025 | 0.094 | 141.000 | 1,395,000 | 10,470,000 | 10.470 | 1,365,000 | 0.093 | ||
| 08/05/2025 | 0.096 | 141.400 | 7,515,000 | 9,105,000 | 9.105 | 4,355,000 | 0.098 | 1,000,000 | 0.096 |
| 07/05/2025 | 0.092 | 139.000 | 7,825,000 | 12,460,000 | 12.460 | 2,735,000 | 0.096 | 380,000 | 0.101 |
| 06/05/2025 | 0.091 | 138.500 | 6,340,000 | 14,815,000 | 14.815 | 3,220,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |