56981 SG#HSI RP27045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56981 SG#HSI RP27045 (R BEAR)

Nominal

0.140 +0.010 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.130	25,617.420	200,000	420,000	0.210			200,000	0.134
29/08/2025	0.179	25,077.620	0	220,000	0.110
28/08/2025	0.188	24,998.820	130,000	220,000	0.110	130,000	0.192
27/08/2025	0.171	25,201.760	220,000	350,000	0.175	160,000	0.159	60,000	0.146
26/08/2025	0.139	25,524.920	800,000	450,000	0.225	630,000	0.124	170,000	0.120
25/08/2025	0.111	25,829.910	250,000	910,000	0.455			250,000	0.112
22/08/2025	0.162	25,339.140	250,000	660,000	0.330	60,000	0.175	190,000	0.170
21/08/2025	0.181	25,104.610	0	530,000	0.265
20/08/2025	0.175	25,165.940	0	530,000	0.265
19/08/2025	0.179	25,122.900	220,000	530,000	0.265	220,000	0.178
18/08/2025	0.172	25,176.850	50,000	750,000	0.375	30,000	0.168	20,000	0.152
15/08/2025	0.170	25,270.070	210,000	760,000	0.380	200,000	0.170	10,000	0.166
14/08/2025	0.145	25,519.320	2,840,000	950,000	0.475	2,010,000	0.138	830,000	0.137
13/08/2025	0.139	25,613.670	600,000	2,130,000	1.065			600,000	0.152
12/08/2025	0.200	24,969.680	130,000	1,530,000	0.765	30,000	0.211	100,000	0.198
11/08/2025	0.212	24,906.810	0	1,460,000	0.730
08/08/2025	0.216	24,858.820	200,000	1,460,000	0.730	200,000	0.213
07/08/2025	0.194	25,081.630	200,000	1,660,000	0.830			200,000	0.197
06/08/2025	0.210	24,910.630	0	1,460,000	0.730
05/08/2025	0.215	24,902.530	100,000	1,460,000	0.730			100,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.