Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.061 | 120.300 | 0 | 215,000 | 0.179 | ||||
23/07/2025 | 0.061 | 120.900 | 0 | 215,000 | 0.179 | ||||
22/07/2025 | 0.067 | 118.000 | 0 | 215,000 | 0.179 | ||||
21/07/2025 | 0.067 | 117.900 | 0 | 215,000 | 0.179 | ||||
18/07/2025 | 0.069 | 115.800 | 1,605,000 | 215,000 | 0.179 | 1,605,000 | 0.069 | ||
17/07/2025 | 0.074 | 112.500 | 100,000 | 1,820,000 | 1.517 | 50,000 | 0.073 | ||
16/07/2025 | 0.072 | 113.800 | 1,865,000 | 1,870,000 | 1.558 | 1,865,000 | 0.068 | ||
15/07/2025 | 0.073 | 113.500 | 0 | 5,000 | 0.004 | ||||
14/07/2025 | 0.087 | 106.100 | 0 | 5,000 | 0.004 | ||||
11/07/2025 | 0.089 | 105.100 | 0 | 5,000 | 0.004 | ||||
10/07/2025 | 0.093 | 103.200 | 1,370,000 | 5,000 | 0.004 | 1,370,000 | 0.094 | ||
09/07/2025 | 0.093 | 102.900 | 2,435,000 | 1,375,000 | 1.146 | 2,435,000 | 0.093 | ||
08/07/2025 | 0.085 | 107.000 | 5,810,000 | 3,810,000 | 3.175 | 2,000,000 | 0.085 | 3,810,000 | 0.088 |
07/07/2025 | 0.090 | 105.400 | 1,575,000 | 2,000,000 | 1.667 | 1,575,000 | 0.094 | ||
04/07/2025 | 0.090 | 105.100 | 2,575,000 | 3,575,000 | 2.979 | 1,000,000 | 0.088 | 1,575,000 | 0.090 |
03/07/2025 | 0.087 | 106.200 | 0 | 3,000,000 | 2.500 | ||||
02/07/2025 | 0.081 | 109.400 | 0 | 3,000,000 | 2.500 | ||||
30/06/2025 | 0.079 | 109.800 | 0 | 3,000,000 | 2.500 | ||||
27/06/2025 | 0.075 | 112.100 | 0 | 3,000,000 | 2.500 | ||||
26/06/2025 | 0.075 | 112.200 | 0 | 3,000,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |