56965 JP#ALIBARP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56965 JP#ALIBARP2801E (R BEAR)

Nominal

0.076 -0.001 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.077	113.200	0	3,000,000	2.500
30/05/2025	0.076	113.900	0	3,000,000	2.500
29/05/2025	0.069	118.100	0	3,000,000	2.500
28/05/2025	0.072	115.700	0	3,000,000	2.500
27/05/2025	0.069	118.000	0	3,000,000	2.500
26/05/2025	0.070	116.900	0	3,000,000	2.500
23/05/2025	0.067	118.800	0	3,000,000	2.500
22/05/2025	0.065	119.100	0	3,000,000	2.500
21/05/2025	0.061	123.100	0	3,000,000	2.500
20/05/2025	0.062	121.700	0	3,000,000	2.500
19/05/2025	0.064	119.200	0	3,000,000	2.500
16/05/2025	0.058	123.400	40,000	3,000,000	2.500	40,000	0.058
15/05/2025	0.047	128.900	0	3,040,000	2.533
14/05/2025	0.047	130.400	0	3,040,000	2.533
13/05/2025	0.052	126.100	0	3,040,000	2.533
12/05/2025	0.045	131.200	15,000	3,040,000	2.533			15,000	0.054
09/05/2025	0.058	123.600	0	3,025,000	2.521
08/05/2025	0.060	121.500	280,000	3,025,000	2.521	140,000	0.059	140,000	0.060
07/05/2025	0.059	121.300	600,000	3,025,000	2.521	300,000	0.057	300,000	0.055
06/05/2025	0.056	123.800	0	3,025,000	2.521

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.