56964 JP#XIAMIRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56964 JP#XIAMIRP2712M (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.290	30.880	0	1,860,000	1.550
13/04/2026	0.290	30.660	0	1,860,000	1.550
10/04/2026	0.290	30.900	0	1,860,000	1.550
09/04/2026	0.285	31.360	34,000	1,860,000	1.550	34,000	0.285
08/04/2026	0.280	32.760	34,000	1,894,000	1.578			34,000	0.280
02/04/2026	0.290	30.880	0	1,860,000	1.550
01/04/2026	0.280	32.020	0	1,860,000	1.550
31/03/2026	0.280	31.760	0	1,860,000	1.550
30/03/2026	0.275	32.380	0	1,860,000	1.550
27/03/2026	0.265	33.000	110,000	1,860,000	1.550	110,000	0.265
26/03/2026	0.275	32.440	0	1,970,000	1.642
25/03/2026	0.275	32.520	0	1,970,000	1.642
24/03/2026	0.275	32.680	0	1,970,000	1.642
23/03/2026	0.275	32.060	0	1,970,000	1.642
20/03/2026	0.265	33.200	8,000	1,970,000	1.642	8,000	0.255
19/03/2026	0.240	36.320	8,000	1,978,000	1.648			8,000	0.240
18/03/2026	0.250	35.140	0	1,970,000	1.642
17/03/2026	0.249	35.360	16,000	1,970,000	1.642	8,000	0.246	8,000	0.239
16/03/2026	0.260	35.200	0	1,970,000	1.642
13/03/2026	0.275	33.320	0	1,970,000	1.642

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.