Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56964 JP#XIAMIRP2712M (R BEAR)
Nominal 
0.049 -0.006 (-10.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.055 | 56.150 | 8,208,000 | 7,274,000 | 6.062 | 1,202,000 | 0.053 | 846,000 | 0.056 |
| 16/07/2025 | 0.045 | 57.300 | 12,112,000 | 7,630,000 | 6.358 | 2,828,000 | 0.043 | 1,090,000 | 0.041 |
| 15/07/2025 | 0.044 | 57.650 | 14,670,000 | 9,368,000 | 7.807 | 678,000 | 0.044 | 4,698,000 | 0.041 |
| 14/07/2025 | 0.045 | 57.300 | 7,420,000 | 5,348,000 | 4.457 | 4,062,000 | 0.048 | 440,000 | 0.048 |
| 11/07/2025 | 0.045 | 57.350 | 7,810,000 | 8,970,000 | 7.475 | 1,634,000 | 0.041 | 1,318,000 | 0.043 |
| 10/07/2025 | 0.049 | 56.900 | 12,182,000 | 9,286,000 | 7.738 | 3,060,000 | 0.048 | 1,694,000 | 0.047 |
| 09/07/2025 | 0.044 | 57.400 | 27,900,000 | 10,652,000 | 8.877 | 8,906,000 | 0.043 | 10,138,000 | 0.042 |
| 08/07/2025 | 0.035 | 58.650 | 20,406,000 | 9,420,000 | 7.850 | 4,954,000 | 0.037 | 7,498,000 | 0.036 |
| 07/07/2025 | 0.046 | 57.300 | 23,612,000 | 6,876,000 | 5.730 | 12,450,000 | 0.049 | 2,692,000 | 0.052 |
| 04/07/2025 | 0.043 | 57.500 | 69,186,000 | 16,634,000 | 13.862 | 23,398,000 | 0.046 | 21,560,000 | 0.046 |
| 03/07/2025 | 0.040 | 58.100 | 83,436,000 | 18,472,000 | 15.393 | 29,806,000 | 0.041 | 19,764,000 | 0.034 |
| 02/07/2025 | 0.023 | 60.150 | 62,454,000 | 28,514,000 | 23.762 | 24,710,000 | 0.024 | 26,696,000 | 0.024 |
| 30/06/2025 | 0.027 | 59.950 | 105,854,000 | 26,528,000 | 22.107 | 26,842,000 | 0.029 | 29,996,000 | 0.031 |
| 27/06/2025 | 0.034 | 58.950 | 96,800,000 | 23,374,000 | 19.478 | 13,940,000 | 0.028 | 31,184,000 | 0.031 |
| 26/06/2025 | 0.051 | 56.900 | 8,588,000 | 6,130,000 | 5.108 | 2,832,000 | 0.052 | 4,216,000 | 0.052 |
| 25/06/2025 | 0.052 | 56.650 | 12,986,000 | 4,746,000 | 3.955 | 2,002,000 | 0.052 | 2,952,000 | 0.051 |
| 24/06/2025 | 0.051 | 56.900 | 17,674,000 | 3,796,000 | 3.163 | 5,818,000 | 0.052 | 8,276,000 | 0.055 |
| 23/06/2025 | 0.068 | 54.850 | 4,718,000 | 1,338,000 | 1.115 | 2,232,000 | 0.070 | 2,436,000 | 0.070 |
| 20/06/2025 | 0.077 | 54.050 | 2,978,000 | 1,134,000 | 0.945 | 1,518,000 | 0.078 | 1,004,000 | 0.079 |
| 19/06/2025 | 0.082 | 53.050 | 6,130,000 | 1,648,000 | 1.373 | 2,676,000 | 0.079 | 2,862,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |