Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56964 JP#XIAMIRP2712M (R BEAR)
Nominal 
0.132 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.132 | 47.140 | 26,274,000 | 9,220,000 | 7.683 | 10,026,000 | 0.133 | 15,574,000 | 0.132 |
| 17/10/2025 | 0.145 | 45.960 | 980,000 | 3,672,000 | 3.060 | 188,000 | 0.138 | 604,000 | 0.145 |
| 16/10/2025 | 0.129 | 47.700 | 10,870,000 | 3,256,000 | 2.713 | 5,332,000 | 0.126 | 5,278,000 | 0.125 |
| 15/10/2025 | 0.113 | 49.480 | 21,264,000 | 3,310,000 | 2.758 | 11,670,000 | 0.115 | 8,048,000 | 0.115 |
| 14/10/2025 | 0.120 | 48.620 | 34,290,000 | 6,932,000 | 5.777 | 14,570,000 | 0.116 | 17,310,000 | 0.117 |
| 13/10/2025 | 0.115 | 49.080 | 24,546,000 | 4,192,000 | 3.493 | 11,808,000 | 0.118 | 12,066,000 | 0.120 |
| 10/10/2025 | 0.090 | 52.050 | 20,072,000 | 3,934,000 | 3.278 | 9,204,000 | 0.089 | 8,630,000 | 0.088 |
| 09/10/2025 | 0.078 | 53.350 | 12,502,000 | 4,508,000 | 3.757 | 5,530,000 | 0.073 | 5,590,000 | 0.072 |
| 08/10/2025 | 0.074 | 53.850 | 14,704,000 | 4,448,000 | 3.707 | 5,968,000 | 0.075 | 5,608,000 | 0.074 |
| 06/10/2025 | 0.073 | 53.850 | 18,350,000 | 4,808,000 | 4.007 | 8,936,000 | 0.073 | 8,814,000 | 0.073 |
| 03/10/2025 | 0.064 | 55.000 | 12,130,000 | 4,930,000 | 4.108 | 5,318,000 | 0.064 | 4,298,000 | 0.064 |
| 02/10/2025 | 0.057 | 55.800 | 26,350,000 | 5,950,000 | 4.958 | 11,978,000 | 0.060 | 13,472,000 | 0.059 |
| 30/09/2025 | 0.070 | 54.000 | 42,382,000 | 4,456,000 | 3.713 | 21,058,000 | 0.075 | 20,522,000 | 0.076 |
| 29/09/2025 | 0.076 | 53.550 | 43,806,000 | 4,992,000 | 4.160 | 19,890,000 | 0.076 | 18,762,000 | 0.075 |
| 26/09/2025 | 0.067 | 54.650 | 76,182,000 | 6,120,000 | 5.100 | 32,592,000 | 0.051 | 14,702,000 | 0.053 |
| 25/09/2025 | 0.028 | 59.450 | 62,156,000 | 24,010,000 | 20.008 | 12,662,000 | 0.036 | 35,160,000 | 0.035 |
| 24/09/2025 | 0.048 | 56.900 | 9,200,000 | 1,512,000 | 1.260 | 4,544,000 | 0.054 | 4,566,000 | 0.055 |
| 23/09/2025 | 0.062 | 55.450 | 6,142,000 | 1,490,000 | 1.242 | 4,320,000 | 0.061 | 1,200,000 | 0.057 |
| 22/09/2025 | 0.056 | 56.100 | 22,876,000 | 4,610,000 | 3.842 | 9,710,000 | 0.057 | 11,450,000 | 0.057 |
| 19/09/2025 | 0.053 | 56.700 | 24,788,000 | 2,870,000 | 2.392 | 11,612,000 | 0.053 | 10,396,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |