56957 UB#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56957 UB#HSI RC2807B (R BULL)

Nominal

0.179 +0.022 (+14.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.157	24,998.820	200,000	19,200,000	9.600			200,000	0.152
27/08/2025	0.176	25,201.760	0	19,000,000	9.500
26/08/2025	0.209	25,524.920	0	19,000,000	9.500
25/08/2025	0.234	25,829.910	0	19,000,000	9.500
22/08/2025	0.186	25,339.140	0	19,000,000	9.500
21/08/2025	0.170	25,104.610	0	19,000,000	9.500
20/08/2025	0.174	25,165.940	0	19,000,000	9.500
19/08/2025	0.173	25,122.900	0	19,000,000	9.500
18/08/2025	0.179	25,176.850	0	19,000,000	9.500
15/08/2025	0.182	25,270.070	0	19,000,000	9.500
14/08/2025	0.205	25,519.320	0	19,000,000	9.500
13/08/2025	0.209	25,613.670	10,000	19,000,000	9.500	10,000	0.198
12/08/2025	0.152	24,969.680	0	19,010,000	9.500
11/08/2025	0.141	24,906.810	0	19,010,000	9.500
08/08/2025	0.139	24,858.820	0	19,010,000	9.500
07/08/2025	0.156	25,081.630	4,180,000	19,010,000	9.500			4,180,000	0.150
06/08/2025	0.146	24,910.630	70,000	14,830,000	7.410	70,000	0.147
05/08/2025	0.138	24,902.530	70,000	14,900,000	7.450			20,000	0.131
04/08/2025	0.127	24,733.450	390,000	14,880,000	7.440	170,000	0.113	200,000	0.115
01/08/2025	0.112	24,507.810	9,020,000	14,850,000	7.420			9,000,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.