56956 BP#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56956 BP#HSI RP28041 (R BEAR)

Nominal

0.224 +0.046 (+25.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.178	27,032.540	970,000	540,000	0.216	650,000	0.174	320,000	0.176
11/02/2026	0.156	27,266.380	450,000	870,000	0.348			450,000	0.157
10/02/2026	0.166	27,183.150	820,000	420,000	0.168	300,000	0.164	520,000	0.157
09/02/2026	0.179	27,027.160	210,000	200,000	0.080	10,000	0.188	200,000	0.185
06/02/2026	0.228	26,559.950	10,000	10,000	0.004	10,000	0.240
05/02/2026	0.191	26,885.240	130,000	20,000	0.008	70,000	0.201	60,000	0.203
04/02/2026	0.195	26,847.320	0	30,000	0.012
03/02/2026	0.196	26,834.770	50,000	30,000	0.012	40,000	0.177	10,000	0.192
02/02/2026	0.204	26,775.570	420,000	60,000	0.024	380,000	0.200	40,000	0.174
30/01/2026	0.136	27,387.110	4,700,000	400,000	0.160	4,550,000	0.121	150,000	0.133
29/01/2026	0.083	27,968.090	10,940,000	4,800,000	1.920	3,360,000	0.088	6,590,000	0.082
28/01/2026	0.101	27,826.910	2,350,000	1,570,000	0.628	400,000	0.102	1,950,000	0.122
27/01/2026	0.166	27,126.950	0	20,000	0.008
26/01/2026	0.199	26,765.520	0	20,000	0.008
23/01/2026	0.200	26,749.510	0	20,000	0.008
22/01/2026	0.213	26,629.960	0	20,000	0.008
21/01/2026	0.215	26,585.060	7,000,000	20,000	0.008	3,500,000	0.226	3,500,000	0.226
20/01/2026	0.221	26,487.510	0	20,000	0.008
19/01/2026	0.215	26,563.900	20,000	20,000	0.008			20,000	0.209
16/01/2026	0.192	26,844.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.