56955 UB#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56955 UB#HSI RC2807A (R BULL)

Nominal

0.169 +0.021 (+14.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.148	24,998.820	0	0	0.000
27/08/2025	0.167	25,201.760	0	0	0.000
26/08/2025	0.200	25,524.920	0	0	0.000
25/08/2025	0.227	25,829.910	0	0	0.000
22/08/2025	0.178	25,339.140	0	0	0.000
21/08/2025	0.160	25,104.610	0	0	0.000
20/08/2025	0.165	25,165.940	0	0	0.000
19/08/2025	0.161	25,122.900	0	0	0.000
18/08/2025	0.168	25,176.850	0	0	0.000
15/08/2025	0.171	25,270.070	0	0	0.000
14/08/2025	0.194	25,519.320	0	0	0.000
13/08/2025	0.198	25,613.670	770,000	0	0.000	770,000	0.166
12/08/2025	0.140	24,969.680	80,000	770,000	0.390	80,000	0.135
11/08/2025	0.131	24,906.810	230,000	850,000	0.430	90,000	0.131	140,000	0.127
08/08/2025	0.127	24,858.820	800,000	800,000	0.400			800,000	0.130
07/08/2025	0.146	25,081.630	120,000	0	0.000	90,000	0.144	30,000	0.128
06/08/2025	0.134	24,910.630	30,000	60,000	0.030			30,000	0.134
05/08/2025	0.127	24,902.530	0	30,000	0.010
04/08/2025	0.115	24,733.450	0	30,000	0.010
01/08/2025	0.100	24,507.810	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.