56954 UB#HSI RC27081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56954 UB#HSI RC27081 (R BULL)

Nominal

0.160 +0.021 (+15.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.139	24,998.820	100,000	100,000	0.050			100,000	0.143
27/08/2025	0.157	25,201.760	0	0	0.000
26/08/2025	0.191	25,524.920	0	0	0.000
25/08/2025	0.218	25,829.910	0	0	0.000
22/08/2025	0.169	25,339.140	140,000	0	0.000	80,000	0.160	60,000	0.154
21/08/2025	0.148	25,104.610	60,000	20,000	0.010	20,000	0.154	40,000	0.148
20/08/2025	0.155	25,165.940	100,000	0	0.000	60,000	0.144	40,000	0.136
19/08/2025	0.150	25,122.900	80,000	20,000	0.010	40,000	0.156	40,000	0.146
18/08/2025	0.157	25,176.850	20,000	20,000	0.010			20,000	0.164
15/08/2025	0.160	25,270.070	100,000	0	0.000	50,000	0.159	50,000	0.155
14/08/2025	0.186	25,519.320	0	0	0.000
13/08/2025	0.191	25,613.670	0	0	0.000
12/08/2025	0.131	24,969.680	40,000	0	0.000	20,000	0.126	20,000	0.120
11/08/2025	0.122	24,906.810	80,000	0	0.000	60,000	0.125	20,000	0.118
08/08/2025	0.116	24,858.820	80,000	40,000	0.020	20,000	0.130	60,000	0.120
07/08/2025	0.136	25,081.630	40,000	0	0.000	20,000	0.130	20,000	0.120
06/08/2025	0.125	24,910.630	20,000	0	0.000	20,000	0.130
05/08/2025	0.117	24,902.530	20,000	20,000	0.010	20,000	0.111
04/08/2025	0.105	24,733.450	60,000	40,000	0.020	40,000	0.101	20,000	0.097
01/08/2025	0.088	24,507.810	120,000	60,000	0.030	40,000	0.099	80,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.