Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56953 SG#WUXI RP2812A (R BEAR)
Nominal 
0.013 -0.024 (-64.865%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.037 | 29.850 | 5,165,000 | 1,105,000 | 1.381 | 3,250,000 | 0.041 | 1,675,000 | 0.039 |
| 23/07/2025 | 0.046 | 28.750 | 62,195,000 | 2,680,000 | 3.350 | 29,135,000 | 0.042 | 30,840,000 | 0.041 |
| 22/07/2025 | 0.052 | 28.000 | 2,255,000 | 975,000 | 1.219 | 875,000 | 0.051 | 1,350,000 | 0.051 |
| 21/07/2025 | 0.053 | 28.000 | 855,000 | 500,000 | 0.625 | 375,000 | 0.051 | 480,000 | 0.051 |
| 18/07/2025 | 0.048 | 28.550 | 1,560,000 | 395,000 | 0.494 | 1,205,000 | 0.046 | 355,000 | 0.048 |
| 17/07/2025 | 0.050 | 28.300 | 2,060,000 | 1,245,000 | 1.556 | 600,000 | 0.052 | 1,460,000 | 0.051 |
| 16/07/2025 | 0.059 | 27.200 | 0 | 385,000 | 0.481 | ||||
| 15/07/2025 | 0.059 | 27.300 | 0 | 385,000 | 0.481 | ||||
| 14/07/2025 | 0.063 | 26.750 | 0 | 385,000 | 0.481 | ||||
| 11/07/2025 | 0.064 | 26.650 | 5,000 | 385,000 | 0.481 | 5,000 | 0.065 | ||
| 10/07/2025 | 0.070 | 25.700 | 140,000 | 390,000 | 0.488 | 140,000 | 0.070 | ||
| 09/07/2025 | 0.069 | 25.900 | 140,000 | 530,000 | 0.662 | 140,000 | 0.069 | ||
| 08/07/2025 | 0.072 | 25.700 | 0 | 390,000 | 0.488 | ||||
| 07/07/2025 | 0.077 | 25.050 | 130,000 | 390,000 | 0.488 | 130,000 | 0.077 | ||
| 04/07/2025 | 0.069 | 26.200 | 120,000 | 520,000 | 0.650 | 120,000 | 0.070 | ||
| 03/07/2025 | 0.071 | 25.800 | 0 | 400,000 | 0.500 | ||||
| 02/07/2025 | 0.071 | 25.650 | 0 | 400,000 | 0.500 | ||||
| 30/06/2025 | 0.071 | 25.650 | 40,000 | 400,000 | 0.500 | 40,000 | 0.071 | ||
| 27/06/2025 | 0.077 | 25.150 | 40,000 | 440,000 | 0.550 | 40,000 | 0.079 | ||
| 26/06/2025 | 0.075 | 25.000 | 0 | 400,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |