56951 JP#ALIBARP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56951 JP#ALIBARP2801D (R BEAR)

Nominal

0.089 +0.008 (+9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.081	134.100	850,000	690,000	0.575	250,000	0.080	240,000	0.079
02/09/2025	0.077	134.700	770,000	700,000	0.583	110,000	0.074	660,000	0.076
01/09/2025	0.074	137.100	350,000	150,000	0.125	100,000	0.074	250,000	0.077
29/08/2025	0.112	115.700	0	0	0.000
28/08/2025	0.111	115.800	50,000	0	0.000	50,000	0.109
27/08/2025	0.101	121.500	50,000	50,000	0.042			50,000	0.100
26/08/2025	0.102	121.300	0	0	0.000
25/08/2025	0.098	124.500	0	0	0.000
22/08/2025	0.109	118.000	0	0	0.000
21/08/2025	0.112	115.700	0	0	0.000
20/08/2025	0.109	117.500	0	0	0.000
19/08/2025	0.109	118.300	0	0	0.000
18/08/2025	0.109	118.600	0	0	0.000
15/08/2025	0.110	118.100	100,000	0	0.000	100,000	0.110
14/08/2025	0.104	121.800	100,000	100,000	0.083			100,000	0.104
13/08/2025	0.101	123.700	0	0	0.000
12/08/2025	0.112	116.600	0	0	0.000
11/08/2025	0.111	118.500	0	0	0.000
08/08/2025	0.113	116.300	0	0	0.000
07/08/2025	0.109	119.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.