56951 JP#ALIBARP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56951 JP#ALIBARP2801D (R BEAR)

Nominal

0.120 -0.001 (-0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.121	113.200	0	170,000	0.142
30/05/2025	0.120	113.900	0	170,000	0.142
29/05/2025	0.112	118.100	0	170,000	0.142
28/05/2025	0.116	115.700	0	170,000	0.142
27/05/2025	0.113	118.000	0	170,000	0.142
26/05/2025	0.113	116.900	0	170,000	0.142
23/05/2025	0.110	118.800	0	170,000	0.142
22/05/2025	0.108	119.100	0	170,000	0.142
21/05/2025	0.103	123.100	0	170,000	0.142
20/05/2025	0.105	121.700	90,000	170,000	0.142	90,000	0.106
19/05/2025	0.107	119.200	3,515,000	260,000	0.217	3,335,000	0.111
16/05/2025	0.100	123.400	1,030,000	3,595,000	2.996	1,030,000	0.101
15/05/2025	0.089	128.900	1,485,000	4,625,000	3.854			1,485,000	0.087
14/05/2025	0.088	130.400	2,815,000	3,140,000	2.617			2,815,000	0.093
13/05/2025	0.095	126.100	3,480,000	325,000	0.271	3,080,000	0.092
12/05/2025	0.086	131.200	2,715,000	3,405,000	2.838			2,375,000	0.093
09/05/2025	0.099	123.600	235,000	1,030,000	0.858			235,000	0.099
08/05/2025	0.102	121.500	230,000	795,000	0.662	200,000	0.104	30,000	0.102
07/05/2025	0.102	121.300	1,840,000	965,000	0.804	860,000	0.101	545,000	0.097
06/05/2025	0.097	123.800	2,095,000	1,280,000	1.067	1,845,000	0.101	250,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.