56946 JP#ALIBARP2801C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56946 JP#ALIBARP2801C (R BEAR)

Nominal

0.097 +0.005 (+5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.092	113.900	0	0	0.000
29/05/2025	0.085	118.100	0	0	0.000
28/05/2025	0.088	115.700	0	0	0.000
27/05/2025	0.085	118.000	0	0	0.000
26/05/2025	0.086	116.900	0	0	0.000
23/05/2025	0.083	118.800	760,000	0	0.000	750,000	0.082
22/05/2025	0.082	119.100	1,130,000	750,000	0.625	390,000	0.081	740,000	0.082
21/05/2025	0.076	123.100	0	400,000	0.333
20/05/2025	0.076	121.700	2,270,000	400,000	0.333	1,870,000	0.076
19/05/2025	0.081	119.200	1,560,000	2,270,000	1.892	1,560,000	0.083
16/05/2025	0.073	123.400	400,000	3,830,000	3.192
15/05/2025	0.063	128.900	5,130,000	3,830,000	3.192			3,830,000	0.061
14/05/2025	0.062	130.400	0	0	0.000
13/05/2025	0.068	126.100	0	0	0.000
12/05/2025	0.058	131.200	50,000	0	0.000	50,000	0.056
09/05/2025	0.073	123.600	0	50,000	0.042
08/05/2025	0.075	121.500	0	50,000	0.042
07/05/2025	0.075	121.300	0	50,000	0.042
06/05/2025	0.072	123.800	0	50,000	0.042
02/05/2025	0.074	122.000	0	50,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.