Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56939 UB#BYD RP2804C (R BEAR)
Nominal 
0.124 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.124 | 406.200 | 2,250,000 | 3,350,000 | 4.190 | 1,625,000 | 0.123 | 300,000 | 0.126 |
| 03/06/2025 | 0.133 | 400.600 | 5,475,000 | 4,675,000 | 5.840 | 2,150,000 | 0.141 | 1,725,000 | 0.138 |
| 02/06/2025 | 0.161 | 385.400 | 7,600,000 | 5,100,000 | 6.380 | 4,375,000 | 0.161 | 950,000 | 0.165 |
| 30/05/2025 | 0.150 | 392.800 | 8,975,000 | 8,525,000 | 10.660 | 850,000 | 0.149 | 2,625,000 | 0.147 |
| 29/05/2025 | 0.125 | 406.000 | 20,775,000 | 6,750,000 | 8.440 | 6,525,000 | 0.127 | 4,200,000 | 0.127 |
| 28/05/2025 | 0.125 | 407.000 | 16,000,000 | 9,075,000 | 11.340 | 450,000 | 0.108 | 6,500,000 | 0.122 |
| 27/05/2025 | 0.102 | 418.200 | 11,950,000 | 3,025,000 | 3.780 | 1,325,000 | 0.112 | 4,350,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |