Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56934 SG#ALIBARP2810R (R BEAR)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.033 | 120.900 | 178,110,000 | ||||||
| 22/07/2025 | 0.056 | 118.000 | 2,570,000 | 2,930,000 | 4.883 | 160,000 | 0.063 | 580,000 | 0.060 |
| 21/07/2025 | 0.059 | 117.900 | 5,710,000 | 2,510,000 | 4.183 | 2,200,000 | 0.058 | 370,000 | 0.059 |
| 18/07/2025 | 0.075 | 115.800 | 179,430,000 | 4,340,000 | 7.233 | 75,310,000 | 0.079 | 72,250,000 | 0.078 |
| 17/07/2025 | 0.098 | 112.500 | 115,620,000 | 7,400,000 | 12.333 | 51,230,000 | 0.089 | 51,720,000 | 0.089 |
| 16/07/2025 | 0.091 | 113.800 | 155,510,000 | 6,910,000 | 11.517 | 65,420,000 | 0.067 | 67,140,000 | 0.067 |
| 15/07/2025 | 0.092 | 113.500 | 4,690,000 | 5,190,000 | 8.650 | 1,100,000 | 0.123 | 1,490,000 | 0.115 |
| 14/07/2025 | 0.146 | 106.100 | 1,060,000 | 4,800,000 | 8.000 | 350,000 | 0.146 | 150,000 | 0.160 |
| 11/07/2025 | 0.157 | 105.100 | 3,490,000 | 5,000,000 | 8.333 | 780,000 | 0.151 | 880,000 | 0.154 |
| 10/07/2025 | 0.176 | 103.200 | 1,460,000 | 4,900,000 | 8.167 | 1,140,000 | 0.179 | 100,000 | 0.181 |
| 09/07/2025 | 0.175 | 102.900 | 1,140,000 | 5,940,000 | 9.900 | 560,000 | 0.159 | ||
| 08/07/2025 | 0.142 | 107.000 | 1,960,000 | 5,380,000 | 8.967 | 1,120,000 | 0.152 | 520,000 | 0.147 |
| 07/07/2025 | 0.157 | 105.400 | 2,510,000 | 5,980,000 | 9.967 | 550,000 | 0.162 | 410,000 | 0.178 |
| 04/07/2025 | 0.161 | 105.100 | 2,710,000 | 6,120,000 | 10.200 | 1,150,000 | 0.157 | 470,000 | 0.164 |
| 03/07/2025 | 0.153 | 106.200 | 3,370,000 | 6,800,000 | 11.333 | 1,460,000 | 0.146 | ||
| 02/07/2025 | 0.128 | 109.400 | 2,180,000 | 5,340,000 | 8.900 | 1,130,000 | 0.119 | 270,000 | 0.128 |
| 30/06/2025 | 0.117 | 109.800 | 2,720,000 | 6,200,000 | 10.333 | 1,760,000 | 0.112 | ||
| 27/06/2025 | 0.102 | 112.100 | 13,530,000 | 7,960,000 | 13.267 | 7,860,000 | 0.095 | 1,440,000 | 0.106 |
| 26/06/2025 | 0.097 | 112.200 | 24,890,000 | 14,380,000 | 23.967 | 2,560,000 | 0.097 | 7,740,000 | 0.100 |
| 25/06/2025 | 0.074 | 115.500 | 8,610,000 | 9,200,000 | 15.333 | 2,170,000 | 0.079 | 3,470,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |