56927 BP#TENCTRP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56927 BP#TENCTRP2801B (R BEAR)

Nominal

0.137 -0.008 (-5.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.145	498.400	0	0	0.000
30/05/2025	0.145	498.200	0	0	0.000
29/05/2025	0.128	510.500	0	0	0.000
28/05/2025	0.132	506.000	0	0	0.000
27/05/2025	0.122	512.000	150,000	0	0.000	150,000	0.122
26/05/2025	0.127	510.000	370,000	150,000	0.150	370,000	0.127
23/05/2025	0.115	518.000	140,000	520,000	0.520	140,000	0.110
22/05/2025	0.115	516.500	100,000	660,000	0.660
21/05/2025	0.109	520.500	410,000	660,000	0.660	410,000	0.104
20/05/2025	0.115	517.000	100,000	1,070,000	1.070
19/05/2025	0.120	514.000	780,000	1,070,000	1.070	280,000	0.122
16/05/2025	0.128	508.000	535,000	1,350,000	1.350			535,000	0.128
15/05/2025	0.121	515.500	1,015,000	815,000	0.815			815,000	0.122
14/05/2025	0.120	516.500	0	0	0.000
13/05/2025	0.139	501.500	0	0	0.000
12/05/2025	0.125	513.000	0	0	0.000
09/05/2025	0.158	490.100	0	0	0.000
08/05/2025	0.158	493.500	0	0	0.000
07/05/2025	0.161	485.300	0	0	0.000
06/05/2025	0.156	490.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.