56925 BP#TENCTRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56925 BP#TENCTRP2801A (R BEAR)

Nominal

0.113 -0.009 (-7.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.122	498.400	0	670,000	0.670
30/05/2025	0.122	498.200	165,000	670,000	0.670	50,000	0.116	50,000	0.120
29/05/2025	0.104	510.500	0	670,000	0.670
28/05/2025	0.112	506.000	305,000	670,000	0.670			105,000	0.113
27/05/2025	0.099	512.000	1,735,000	565,000	0.565	1,010,000	0.099	70,000	0.099
26/05/2025	0.105	510.000	625,000	1,505,000	1.505	625,000	0.105
23/05/2025	0.094	518.000	0	2,130,000	2.130
22/05/2025	0.095	516.500	650,000	2,130,000	2.130
21/05/2025	0.086	520.500	765,000	2,130,000	2.130	695,000	0.082
20/05/2025	0.092	517.000	300,000	2,825,000	2.825
19/05/2025	0.095	514.000	12,465,000	2,825,000	2.825	5,240,000	0.101	6,685,000	0.100
16/05/2025	0.105	508.000	29,145,000	1,380,000	1.380	13,310,000	0.101	12,890,000	0.101
15/05/2025	0.097	515.500	50,270,000	1,800,000	1.800	22,475,000	0.095	22,160,000	0.095
14/05/2025	0.096	516.500	12,605,000	2,115,000	2.115	5,160,000	0.101	7,045,000	0.100
13/05/2025	0.116	501.500	0	230,000	0.230
12/05/2025	0.101	513.000	0	230,000	0.230
09/05/2025	0.133	490.100	0	230,000	0.230
08/05/2025	0.133	493.500	0	230,000	0.230
07/05/2025	0.137	485.300	0	230,000	0.230
06/05/2025	0.133	490.900	770,000	230,000	0.230	615,000	0.132	155,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.