56913 SG#HSI RP2712V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56913 SG#HSI RP2712V (R BEAR)

Nominal

0.121 -0.030 (-19.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.151	24,498.950	5,430,000	1,800,000	0.900	3,730,000	0.150	750,000	0.144
16/07/2025	0.149	24,517.760	16,870,000	4,780,000	2.390	5,110,000	0.135	5,720,000	0.126
15/07/2025	0.147	24,590.120	47,130,000	4,170,000	2.085	13,130,000	0.163	14,960,000	0.161
14/07/2025	0.182	24,203.320	7,020,000	2,340,000	1.170	2,120,000	0.186	2,640,000	0.184
11/07/2025	0.188	24,139.570	27,660,000	1,820,000	0.910	13,450,000	0.167	14,020,000	0.169
10/07/2025	0.204	24,028.370	4,000,000	1,250,000	0.625	2,000,000	0.209	2,000,000	0.207
09/07/2025	0.218	23,892.320	200,000	1,250,000	0.625	200,000	0.207
08/07/2025	0.192	24,148.070	4,400,000	1,450,000	0.725	2,000,000	0.201	2,400,000	0.196
07/07/2025	0.221	23,887.830	0	1,050,000	0.525
04/07/2025	0.219	23,916.060	320,000	1,050,000	0.525	320,000	0.224
03/07/2025	0.203	24,069.940	1,250,000	1,370,000	0.685	550,000	0.208	700,000	0.190
02/07/2025	0.190	24,221.410	1,000,000	1,220,000	0.610	500,000	0.190	500,000	0.177
30/06/2025	0.202	24,072.280	3,150,000	1,220,000	0.610	1,350,000	0.193	1,800,000	0.188
27/06/2025	0.185	24,284.150	4,900,000	770,000	0.385	2,200,000	0.179	2,700,000	0.174
26/06/2025	0.179	24,325.400	1,060,000	270,000	0.135	960,000	0.183	100,000	0.175
25/06/2025	0.166	24,474.670	1,630,000	1,130,000	0.565	500,000	0.178	1,130,000	0.173
24/06/2025	0.198	24,177.070	1,500,000	500,000	0.250	500,000	0.196	1,000,000	0.193
23/06/2025	0.248	23,689.130	0	0	0.000
20/06/2025	0.270	23,530.480	0	0	0.000
19/06/2025	0.285	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.