Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56907 SG#SMIC RC2603I (R BULL)
Nominal 
0.090 -0.056 (-38.356%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.146 | 73.900 | 3,055,000 | 21,280,000 | 21.280 | 2,065,000 | 0.159 | 280,000 | 0.153 |
| 15/10/2025 | 0.164 | 76.000 | 6,560,000 | 23,065,000 | 23.065 | 2,920,000 | 0.131 | 3,130,000 | 0.147 |
| 14/10/2025 | 0.136 | 73.350 | 3,295,000 | 22,855,000 | 22.855 | 570,000 | 0.196 | 2,550,000 | 0.137 |
| 13/10/2025 | 0.204 | 80.150 | 1,885,000 | 20,875,000 | 20.875 | 875,000 | 0.195 | ||
| 10/10/2025 | 0.184 | 77.550 | 3,425,000 | 20,000,000 | 20.000 | 2,175,000 | 0.201 | 105,000 | 0.187 |
| 09/10/2025 | 0.240 | 83.500 | 12,005,000 | 22,070,000 | 22.070 | 8,875,000 | 0.271 | ||
| 08/10/2025 | 0.300 | 89.500 | 6,795,000 | 30,945,000 | 30.945 | 2,310,000 | 0.292 | 2,490,000 | 0.300 |
| 06/10/2025 | 0.325 | 91.050 | 9,735,000 | 30,765,000 | 30.765 | 5,355,000 | 0.314 | 2,105,000 | 0.295 |
| 03/10/2025 | 0.315 | 90.900 | 4,115,000 | 34,015,000 | 34.015 | 2,580,000 | 0.304 | ||
| 02/10/2025 | 0.305 | 89.650 | 10,055,000 | 36,595,000 | 36.595 | 4,920,000 | 0.260 | 1,265,000 | 0.265 |
| 30/09/2025 | 0.201 | 79.550 | 12,805,000 | 40,250,000 | 40.250 | 5,945,000 | 0.197 | ||
| 29/09/2025 | 0.168 | 76.500 | 7,550,000 | 46,195,000 | 46.195 | 2,885,000 | 0.155 | ||
| 26/09/2025 | 0.131 | 72.950 | 7,265,000 | 49,080,000 | 49.080 | 110,000 | 0.163 | ||
| 25/09/2025 | 0.173 | 76.800 | 14,265,000 | 49,190,000 | 49.190 | 6,070,000 | 0.171 | ||
| 24/09/2025 | 0.172 | 76.750 | 26,765,000 | 55,260,000 | 55.260 | 1,435,000 | 0.154 | ||
| 23/09/2025 | 0.133 | 72.600 | 77,660,000 | 53,825,000 | 53.825 | 18,300,000 | 0.134 | 2,790,000 | 0.128 |
| 22/09/2025 | 0.140 | 73.350 | 32,810,000 | 69,335,000 | 69.335 | 845,000 | 0.123 | ||
| 19/09/2025 | 0.106 | 69.750 | 66,480,000 | 68,490,000 | 68.490 | 45,000 | 0.102 | 17,625,000 | 0.113 |
| 18/09/2025 | 0.101 | 69.500 | 107,785,000 | 50,910,000 | 50.910 | 2,705,000 | 0.109 | 14,475,000 | 0.114 |
| 17/09/2025 | 0.082 | 67.700 | 50,660,000 | 39,140,000 | 39.140 | 630,000 | 0.069 | 29,795,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |