Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56904 SG#HSI RP2711G (R BEAR)
Nominal 
0.030 -0.032 (-51.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.062 | 24,498.950 | 2,140,000 | 970,000 | 0.485 | 1,130,000 | 0.060 | 990,000 | 0.058 |
| 16/07/2025 | 0.060 | 24,517.760 | 9,120,000 | 1,110,000 | 0.555 | 3,760,000 | 0.044 | 3,790,000 | 0.039 |
| 15/07/2025 | 0.057 | 24,590.120 | 10,580,000 | 1,080,000 | 0.540 | 4,540,000 | 0.069 | 4,980,000 | 0.066 |
| 14/07/2025 | 0.092 | 24,203.320 | 100,000 | 640,000 | 0.320 | 100,000 | 0.096 | ||
| 11/07/2025 | 0.096 | 24,139.570 | 12,100,000 | 740,000 | 0.370 | 5,950,000 | 0.076 | 6,150,000 | 0.074 |
| 10/07/2025 | 0.110 | 24,028.370 | 10,000 | 540,000 | 0.270 | 10,000 | 0.110 | ||
| 09/07/2025 | 0.124 | 23,892.320 | 300,000 | 530,000 | 0.265 | 150,000 | 0.121 | 150,000 | 0.115 |
| 08/07/2025 | 0.099 | 24,148.070 | 170,000 | 530,000 | 0.265 | 120,000 | 0.099 | 50,000 | 0.109 |
| 07/07/2025 | 0.127 | 23,887.830 | 300,000 | 600,000 | 0.300 | 150,000 | 0.128 | 150,000 | 0.132 |
| 04/07/2025 | 0.122 | 23,916.060 | 710,000 | 600,000 | 0.300 | 420,000 | 0.126 | 290,000 | 0.123 |
| 03/07/2025 | 0.109 | 24,069.940 | 2,120,000 | 730,000 | 0.365 | 1,190,000 | 0.110 | 710,000 | 0.102 |
| 02/07/2025 | 0.096 | 24,221.410 | 5,350,000 | 1,210,000 | 0.605 | 2,690,000 | 0.096 | 2,460,000 | 0.090 |
| 30/06/2025 | 0.109 | 24,072.280 | 16,290,000 | 1,440,000 | 0.720 | 5,180,000 | 0.097 | 2,550,000 | 0.098 |
| 27/06/2025 | 0.092 | 24,284.150 | 23,500,000 | 4,070,000 | 2.035 | 7,040,000 | 0.084 | 8,670,000 | 0.086 |
| 26/06/2025 | 0.084 | 24,325.400 | 5,160,000 | 2,440,000 | 1.220 | 1,200,000 | 0.084 | 930,000 | 0.086 |
| 25/06/2025 | 0.069 | 24,474.670 | 6,750,000 | 2,710,000 | 1.355 | 2,270,000 | 0.069 | 4,160,000 | 0.073 |
| 24/06/2025 | 0.098 | 24,177.070 | 1,550,000 | 820,000 | 0.410 | 570,000 | 0.104 | 920,000 | 0.106 |
| 23/06/2025 | 0.148 | 23,689.130 | 580,000 | 470,000 | 0.235 | 250,000 | 0.168 | 320,000 | 0.173 |
| 20/06/2025 | 0.170 | 23,530.480 | 350,000 | 400,000 | 0.200 | 150,000 | 0.171 | 200,000 | 0.170 |
| 19/06/2025 | 0.192 | 23,237.740 | 500,000 | 350,000 | 0.175 | 250,000 | 0.190 | 250,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |