Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56902 CT#HSI RC2802V (R BULL)
Nominal 
0.155 +0.026 (+20.155%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.129 | 24,998.820 | 510,000 | 620,000 | 0.620 | 90,000 | 0.132 | 420,000 | 0.124 |
| 27/08/2025 | 0.147 | 25,201.760 | 1,800,000 | 290,000 | 0.290 | 820,000 | 0.155 | 980,000 | 0.161 |
| 26/08/2025 | 0.183 | 25,524.920 | 20,000 | 130,000 | 0.130 | 20,000 | 0.184 | ||
| 25/08/2025 | 0.210 | 25,829.910 | 0 | 110,000 | 0.110 | ||||
| 22/08/2025 | 0.160 | 25,339.140 | 0 | 110,000 | 0.110 | ||||
| 21/08/2025 | 0.144 | 25,104.610 | 0 | 110,000 | 0.110 | ||||
| 20/08/2025 | 0.147 | 25,165.940 | 0 | 110,000 | 0.110 | ||||
| 19/08/2025 | 0.145 | 25,122.900 | 0 | 110,000 | 0.110 | ||||
| 18/08/2025 | 0.151 | 25,176.850 | 0 | 110,000 | 0.110 | ||||
| 15/08/2025 | 0.151 | 25,270.070 | 400,000 | 110,000 | 0.110 | 400,000 | 0.148 | ||
| 14/08/2025 | 0.177 | 25,519.320 | 0 | 510,000 | 0.510 | ||||
| 13/08/2025 | 0.182 | 25,613.670 | 250,000 | 510,000 | 0.510 | 250,000 | 0.163 | ||
| 12/08/2025 | 0.122 | 24,969.680 | 110,000 | 760,000 | 0.760 | 110,000 | 0.111 | ||
| 11/08/2025 | 0.111 | 24,906.810 | 30,000 | 870,000 | 0.870 | 20,000 | 0.108 | 10,000 | 0.111 |
| 08/08/2025 | 0.107 | 24,858.820 | 250,000 | 880,000 | 0.880 | 70,000 | 0.112 | 180,000 | 0.111 |
| 07/08/2025 | 0.130 | 25,081.630 | 120,000 | 770,000 | 0.770 | 10,000 | 0.109 | 110,000 | 0.128 |
| 06/08/2025 | 0.117 | 24,910.630 | 30,000 | 670,000 | 0.670 | 10,000 | 0.110 | 20,000 | 0.117 |
| 05/08/2025 | 0.109 | 24,902.530 | 0 | 660,000 | 0.660 | ||||
| 04/08/2025 | 0.100 | 24,733.450 | 220,000 | 660,000 | 0.660 | 180,000 | 0.087 | 40,000 | 0.089 |
| 01/08/2025 | 0.078 | 24,507.810 | 440,000 | 800,000 | 0.800 | 300,000 | 0.109 | 140,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |