56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.435 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.435	76.500	0	1,230,000	2.050
16/07/2025	0.435	75.700	180,000	1,230,000	2.050	180,000	0.434
15/07/2025	0.430	75.900	40,000	1,410,000	2.350
14/07/2025	0.425	74.500	0	1,410,000	2.350
11/07/2025	0.425	74.600	0	1,410,000	2.350
10/07/2025	0.430	75.450	50,000	1,410,000	2.350
09/07/2025	0.380	71.100	0	1,410,000	2.350
08/07/2025	0.380	71.200	0	1,410,000	2.350
07/07/2025	0.355	68.500	260,000	1,410,000	2.350	260,000	0.351
04/07/2025	0.365	68.900	160,000	1,670,000	2.780	160,000	0.365
03/07/2025	0.380	70.700	50,000	1,830,000	3.050
02/07/2025	0.350	67.550	0	1,830,000	3.050
30/06/2025	0.375	69.350	100,000	1,830,000	3.050
27/06/2025	0.355	68.650	30,000	1,830,000	3.050
26/06/2025	0.355	68.200	0	1,830,000	3.050
25/06/2025	0.355	68.400	20,000	1,830,000	3.050	20,000	0.355
24/06/2025	0.355	67.600	40,000	1,850,000	3.080
23/06/2025	0.325	65.300	0	1,850,000	3.080
20/06/2025	0.320	65.150	0	1,850,000	3.080
19/06/2025	0.300	62.650	790,000	1,850,000	3.080	740,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.